Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 101 - 51 (10:40-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:24	1.71	5	O					2,218	101	LSE
10:30:22	1.691	4	O					2,213	100	LSE
10:20:53	1.715	241	O					2,209	99	LSE
09:59:44	1.701	15	O					1,968	98	LSE
09:52:41	1.69	189	O					1,953	97	LSE
09:50:39	1.68	5	O					1,764	96	LSE
09:41:04	1.69	3	O					1,759	95	LSE
09:40:07	1.709	5	O					1,756	94	LSE
09:37:04	1.699	1	O					1,751	93	LSE
09:23:47	1.698	116	O					1,750	92	LSE
09:13:48	1.695	233	O					1,634	91	LSE
09:12:16	1.7	2	O					1,401	90	LSE
09:12:16	1.7	1	O					1,399	89	LSE
09:12:16	1.7	9	O					1,398	88	LSE
09:11:59	1.7	2	O					1,389	87	LSE
09:10:10	1.7	1	O					1,387	86	LSE
09:09:54	1.72	1	O					1,386	85	LSE
09:08:36	1.701	58	O					1,385	84	LSE
09:07:52	1.7	1	O					1,327	83	LSE
09:07:07	1.7	7	O					1,326	82	LSE
09:07:04	1.7	2	O					1,319	81	LSE
09:05:45	1.71	116	O					1,317	80	LSE
09:05:33	1.7	3	O					1,201	79	LSE
09:04:59	1.709	31	O					1,198	78	LSE
09:01:56	1.691	128	O					1,167	77	LSE
09:01:22	1.72	5	O					1,039	76	LSE
08:48:26	1.689	127	O					1,034	75	LSE
08:45:04	1.72	5	O					907	74	LSE
08:43:57	1.691	31	O					902	73	LSE
08:42:56	1.72	29	O					871	72	LSE
08:40:02	1.71	1	O					842	71	LSE
08:40:02	1.71	1	O					841	70	LSE
08:39:52	1.711	150	O					840	69	LSE
08:39:43	1.71	1	O					690	68	LSE
08:39:43	1.71	1	O					689	67	LSE
08:39:29	1.715	1	O					688	66	LSE
08:39:25	1.71	1	O					687	65	LSE
08:39:25	1.71	1	O					686	64	LSE
08:39:20	1.701	18	O					685	63	LSE
08:39:10	1.715	1	O					667	62	LSE
08:39:00	1.71	9	O					666	61	LSE
08:38:51	1.715	1	O					657	60	LSE
08:38:41	1.71	1	O					656	59	LSE
08:38:41	1.71	1	O					655	58	LSE
08:38:41	1.71	9	O					654	57	LSE
08:38:22	1.71	1	O					645	56	LSE
08:38:22	1.71	1	O					644	55	LSE
08:37:53	1.701	18	O					643	54	LSE
08:37:43	1.715	1	O					625	53	LSE
08:37:33	1.71	1	O					624	52	LSE
08:37:33	1.711	153	O					623	51	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions