ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.67
1.13%
US Tech 100
19,619.20
-1.18%
S&P 500
5,667.20
0.64%
US Dollar vs CAD
1.36638
-0.05%
Bitcoin
65,422.45
0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
( 0.00% )
Updated: -
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:07:42 1.785 89 O
42,770 196 LSE
13:05:53 1.738 109 O
42,681 195 LSE
13:02:10 1.779 3 O
42,572 194 LSE
12:59:49 1.771 61 O
42,569 193 LSE
12:59:49 1.771 51 O
42,508 192 LSE
12:59:48 1.77 5 O
42,457 191 LSE
12:59:48 1.77 5 O
42,452 190 LSE
12:59:39 1.77 5 O
42,447 189 LSE
12:57:54 1.778 50 O
42,442 188 LSE
12:57:40 1.775 390 O
42,392 187 LSE
12:57:05 1.78 5 O
42,002 186 LSE
12:57:04 1.77 5 O
41,997 185 LSE
12:56:45 1.7 5 O
41,992 184 LSE
12:56:41 1.76 5 O
41,987 183 LSE
12:56:41 1.76 5 O
41,982 182 LSE
12:55:26 1.77 1 O
41,977 181 LSE
12:54:21 1.771 808 O
41,976 180 LSE
12:51:21 1.79 37 O
41,168 179 LSE
12:49:48 1.77 5 O
41,131 178 LSE
12:49:47 1.77 5 O
41,126 177 LSE
12:48:04 1.68 2 O
41,121 176 LSE
12:47:09 1.68 1 O
41,119 175 LSE
12:47:07 1.68 6 O
41,118 174 LSE
12:44:26 1.69 18 O
41,112 173 LSE
12:43:21 1.771 61 O
41,094 172 LSE
12:42:22 1.71 5 O
41,033 171 LSE
12:42:22 1.7 5 O
41,028 170 LSE
12:38:41 1.68 5 O
41,023 169 LSE
12:32:34 1.771 3 O
41,018 168 LSE
12:32:00 1.693 67 O
41,015 167 LSE
12:28:49 1.778 128 O
40,948 166 LSE
12:28:30 1.69 5 O
40,820 165 LSE
12:21:51 1.761 100 O
40,815 164 LSE
12:19:56 1.775 200 O
40,715 163 LSE
12:18:18 1.785 500 O
40,515 162 LSE
12:18:07 1.781 70 O
40,015 161 LSE
12:17:25 1.771 101 O
39,945 160 LSE
12:16:59 1.771 91 O
39,844 159 LSE
12:16:03 1.781 206 O
39,753 158 LSE
12:15:18 1.771 492 O
39,547 157 LSE
12:14:48 1.775 110 O
39,055 156 LSE
12:14:30 1.771 127 O
38,945 155 LSE
12:14:24 1.71 5 O
38,818 154 LSE
12:14:23 1.71 5 O
38,813 153 LSE
12:09:49 1.735 500 O
38,808 152 LSE
12:08:01 1.72 24300 O
38,308 151 LSE
12:08:01 1.719 1700 O
14,008 150 LSE
12:08:01 1.72 200 O
12,308 149 LSE
12:08:01 1.72 200 O
12,108 148 LSE
12:08:01 1.718 7000 O
11,908 147 LSE
11:55:15 1.69 1 O
4,908 146 LSE
11:30:23 1.689 234 O
4,907 145 LSE
11:26:11 1.689 58 O
4,673 144 LSE
11:18:45 1.71 28 O
4,615 143 LSE
11:18:26 1.71 1 O
4,587 142 LSE
11:18:21 1.71 1 O
4,586 141 LSE
11:18:11 1.71 1 O
4,585 140 LSE
11:18:04 1.71 1 O
4,584 139 LSE
11:18:00 1.71 1 O
4,583 138 LSE
11:17:54 1.71 1 O
4,582 137 LSE
11:17:24 1.71 1 O
4,581 136 LSE
11:17:01 1.71 24 O
4,580 135 LSE
11:17:01 1.71 1 O
4,556 134 LSE
11:16:59 1.71 1 O
4,555 133 LSE
11:16:47 1.71 1 O
4,554 132 LSE
11:16:47 1.71 1 O
4,553 131 LSE
11:16:39 1.71 2 O
4,552 130 LSE
11:15:18 1.71 1 O
4,550 129 LSE
11:15:08 1.71 1 O
4,549 128 LSE
11:10:41 1.71 1 O
4,548 127 LSE
11:09:58 1.71 1 O
4,547 126 LSE
11:08:45 1.71 4 O
4,546 125 LSE
11:08:30 1.681 85 O
4,542 124 LSE
11:08:28 1.71 1 O
4,457 123 LSE
11:07:38 1.71 1 O
4,456 122 LSE
11:07:38 1.71 3 O
4,455 121 LSE
11:07:29 1.71 1 O
4,452 120 LSE
11:07:23 1.71 1 O
4,451 119 LSE
11:07:14 1.71 1 O
4,450 118 LSE
11:07:02 1.71 1 O
4,449 117 LSE
11:06:25 1.71 1 O
4,448 116 LSE
11:05:59 1.71 1 O
4,447 115 LSE
11:05:51 1.71 1 O
4,446 114 LSE
11:04:08 1.71 1 O
4,445 113 LSE
11:03:20 1.71 1 O
4,444 112 LSE
11:03:09 1.71 2 O
4,443 111 LSE
11:03:04 1.71 1 O
4,441 110 LSE
11:02:31 1.71 2 O
4,440 109 LSE
11:02:21 1.71 1 O
4,438 108 LSE
11:02:14 1.71 1 O
4,437 107 LSE
11:02:08 1.71 1 O
4,436 106 LSE
10:59:16 1.689 2 O
4,435 105 LSE
10:48:16 130.998 1110 O
4,433 104 LSE
10:47:45 130.998 1100 O
3,323 103 LSE
10:40:49 1.7 5 O
2,223 102 LSE
10:40:24 1.71 5 O
2,218 101 LSE

Your Recent History

LSE
0A6A
Digital Turbine
TSXV
SSR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved