![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:49:53 | 1.651 | 100 | O | 37,464 | 167 | LSE | ||||
12:38:25 | 1.659 | 88 | O | 37,364 | 166 | LSE | ||||
12:25:46 | 1.659 | 152 | O | 37,276 | 165 | LSE | ||||
12:16:28 | 1.65 | 6 | O | 37,124 | 164 | LSE | ||||
12:15:47 | 1.651 | 21 | O | 37,118 | 163 | LSE | ||||
12:11:36 | 1.739 | 2178 | O | 37,097 | 162 | LSE | ||||
12:11:36 | 1.739 | 322 | O | 34,919 | 161 | LSE | ||||
11:53:08 | 1.661 | 30 | O | 34,597 | 160 | LSE | ||||
11:50:49 | 1.66 | 15 | O | 34,567 | 159 | LSE | ||||
11:49:53 | 1.669 | 119 | O | 34,552 | 158 | LSE | ||||
11:47:40 | 1.662 | 400 | O | 34,433 | 157 | LSE | ||||
11:46:14 | 1.67 | 900 | O | 34,033 | 156 | LSE | ||||
11:40:58 | 1.69 | 3 | O | 33,133 | 155 | LSE | ||||
11:40:58 | 1.69 | 4 | O | 33,130 | 154 | LSE | ||||
11:40:58 | 1.69 | 3 | O | 33,126 | 153 | LSE | ||||
11:40:57 | 1.69 | 3 | O | 33,123 | 152 | LSE | ||||
11:40:54 | 1.671 | 60 | O | 33,120 | 151 | LSE | ||||
11:32:07 | 1.691 | 24 | O | 33,060 | 150 | LSE | ||||
11:27:22 | 1.69 | 4142 | O | 33,036 | 149 | LSE | ||||
11:23:55 | 1.75 | 5 | O | 28,894 | 148 | LSE | ||||
11:22:42 | 1.73 | 1 | O | 28,889 | 147 | LSE | ||||
11:22:17 | 1.719 | 11 | O | 28,888 | 146 | LSE | ||||
11:20:21 | 1.71 | 3 | O | 28,877 | 145 | LSE | ||||
11:17:42 | 1.72 | 1 | O | 28,874 | 144 | LSE | ||||
11:11:53 | 1.711 | 20 | O | 28,873 | 143 | LSE | ||||
11:09:06 | 1.721 | 250 | O | 28,853 | 142 | LSE | ||||
10:58:43 | 1.721 | 43 | O | 28,603 | 141 | LSE | ||||
10:58:42 | 1.72 | 5 | O | 28,560 | 140 | LSE | ||||
10:58:41 | 1.72 | 5 | O | 28,555 | 139 | LSE | ||||
10:58:40 | 1.72 | 5 | O | 28,550 | 138 | LSE | ||||
10:58:39 | 1.72 | 6 | O | 28,545 | 137 | LSE | ||||
10:58:39 | 1.72 | 5 | O | 28,539 | 136 | LSE | ||||
10:58:38 | 1.71 | 6 | O | 28,534 | 135 | LSE | ||||
10:58:38 | 1.71 | 6 | O | 28,528 | 134 | LSE | ||||
10:58:36 | 1.71 | 6 | O | 28,522 | 133 | LSE | ||||
10:54:25 | 1.69 | 7 | O | 28,516 | 132 | LSE | ||||
10:54:23 | 1.69 | 5 | O | 28,509 | 131 | LSE | ||||
10:54:23 | 1.69 | 10 | O | 28,504 | 130 | LSE | ||||
10:54:21 | 1.69 | 2 | O | 28,494 | 129 | LSE | ||||
10:54:20 | 1.69 | 24 | O | 28,492 | 128 | LSE | ||||
10:54:18 | 1.69 | 5 | O | 28,468 | 127 | LSE | ||||
10:54:16 | 1.69 | 8 | O | 28,463 | 126 | LSE | ||||
10:54:13 | 1.69 | 9 | O | 28,455 | 125 | LSE | ||||
10:54:13 | 1.69 | 1 | O | 28,446 | 124 | LSE | ||||
10:54:13 | 1.69 | 2 | O | 28,445 | 123 | LSE | ||||
10:54:13 | 1.69 | 5 | O | 28,443 | 122 | LSE | ||||
10:54:13 | 1.69 | 26 | O | 28,438 | 121 | LSE | ||||
10:54:13 | 1.692 | 96 | O | 28,412 | 120 | LSE | ||||
10:54:11 | 1.69 | 9 | O | 28,316 | 119 | LSE | ||||
10:54:08 | 1.69 | 5 | O | 28,307 | 118 | LSE | ||||
10:54:07 | 1.69 | 5 | O | 28,302 | 117 | LSE | ||||
10:54:07 | 1.69 | 7 | O | 28,297 | 116 | LSE | ||||
10:53:51 | 1.735 | 80 | O | 28,290 | 115 | LSE | ||||
10:52:27 | 1.73 | 31 | O | 28,210 | 114 | LSE | ||||
10:49:03 | 1.65 | 30 | O | 28,179 | 113 | LSE | ||||
10:49:02 | 1.65 | 6 | O | 28,149 | 112 | LSE | ||||
10:48:51 | 1.65 | 6 | O | 28,143 | 111 | LSE | ||||
10:48:51 | 1.65 | 6 | O | 28,137 | 110 | LSE | ||||
10:43:09 | 1.731 | 29 | O | 28,131 | 109 | LSE | ||||
10:33:47 | 1.73 | 800 | O | 28,102 | 108 | LSE | ||||
10:23:14 | 1.66 | 1 | O | 27,302 | 107 | LSE | ||||
10:17:59 | 1.728 | 800 | O | 27,301 | 106 | LSE | ||||
10:17:59 | 1.725 | 200 | O | 26,501 | 105 | LSE | ||||
10:09:38 | 1.66 | 1 | O | 26,301 | 104 | LSE | ||||
10:02:06 | 1.731 | 2 | O | 26,300 | 103 | LSE | ||||
09:59:28 | 1.735 | 10 | O | 26,298 | 102 | LSE | ||||
09:57:17 | 1.74 | 100 | O | 26,288 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions