We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:17 | 1.74 | 100 | O | 26,288 | 101 | LSE | ||||
| 09:57:03 | 1.739 | 100 | O | 26,188 | 100 | LSE | ||||
| 09:54:53 | 1.731 | 1000 | O | 26,088 | 99 | LSE | ||||
| 09:54:51 | 1.731 | 11 | O | 25,088 | 98 | LSE | ||||
| 09:54:27 | 1.739 | 2 | O | 25,077 | 97 | LSE | ||||
| 09:52:40 | 1.73 | 8671 | O | 25,075 | 96 | LSE | ||||
| 09:51:57 | 1.739 | 2 | O | 16,404 | 95 | LSE | ||||
| 09:51:04 | 1.67 | 2 | O | 16,402 | 94 | LSE | ||||
| 09:46:48 | 135.71 | 725 | O | 16,400 | 93 | LSE | ||||
| 09:46:19 | 1.739 | 12 | O | 15,675 | 92 | LSE | ||||
| 09:46:04 | 1.64 | 6 | O | 15,663 | 91 | LSE | ||||
| 09:44:06 | 1.738 | 400 | O | 15,657 | 90 | LSE | ||||
| 09:43:03 | 1.729 | 1143 | O | 15,257 | 89 | LSE | ||||
| 09:42:34 | 1.711 | 3 | O | 14,114 | 88 | LSE | ||||
| 09:41:59 | 1.72 | 15 | O | 14,111 | 87 | LSE | ||||
| 09:40:39 | 1.711 | 36 | O | 14,096 | 86 | LSE | ||||
| 09:37:53 | 1.691 | 567 | O | 14,060 | 85 | LSE | ||||
| 09:37:52 | 1.71 | 120 | O | 13,493 | 84 | LSE | ||||
| 09:37:51 | 1.7 | 100 | O | 13,373 | 83 | LSE | ||||
| 09:37:32 | 1.66 | 25 | O | 13,273 | 82 | LSE | ||||
| 09:36:07 | 132.89 | 1485 | O | 13,248 | 81 | LSE | ||||
| 09:35:28 | 1.7 | 50 | O | 11,763 | 80 | LSE | ||||
| 09:33:05 | 1.665 | 100 | O | 11,713 | 79 | LSE | ||||
| 09:31:43 | 129.78 | 7480 | O | 11,613 | 78 | LSE | ||||
| 09:28:30 | 1.651 | 64 | O | 4,133 | 77 | LSE | ||||
| 09:27:51 | 129.54 | 500 | O | 4,069 | 76 | LSE | ||||
| 09:19:50 | 1.65 | 2 | O | 3,569 | 75 | LSE | ||||
| 09:19:44 | 1.65 | 2 | O | 3,567 | 74 | LSE | ||||
| 09:19:35 | 1.65 | 8 | O | 3,565 | 73 | LSE | ||||
| 09:19:31 | 1.65 | 1 | O | 3,557 | 72 | LSE | ||||
| 09:19:00 | 1.65 | 15 | O | 3,556 | 71 | LSE | ||||
| 09:18:53 | 1.65 | 1 | O | 3,541 | 70 | LSE | ||||
| 09:18:45 | 1.65 | 1 | O | 3,540 | 69 | LSE | ||||
| 09:18:28 | 1.65 | 1 | O | 3,539 | 68 | LSE | ||||
| 09:18:23 | 1.65 | 2 | O | 3,538 | 67 | LSE | ||||
| 09:18:17 | 1.65 | 4 | O | 3,536 | 66 | LSE | ||||
| 09:17:58 | 1.65 | 1 | O | 3,532 | 65 | LSE | ||||
| 09:17:53 | 1.65 | 1 | O | 3,531 | 64 | LSE | ||||
| 09:17:53 | 1.65 | 1 | O | 3,530 | 63 | LSE | ||||
| 09:17:53 | 1.65 | 1 | O | 3,529 | 62 | LSE | ||||
| 09:17:53 | 1.65 | 1 | O | 3,528 | 61 | LSE | ||||
| 09:17:53 | 1.65 | 1 | O | 3,527 | 60 | LSE | ||||
| 09:17:53 | 1.65 | 1 | O | 3,526 | 59 | LSE | ||||
| 09:17:50 | 1.65 | 1 | O | 3,525 | 58 | LSE | ||||
| 09:17:20 | 1.65 | 1 | O | 3,524 | 57 | LSE | ||||
| 09:16:56 | 1.65 | 1 | O | 3,523 | 56 | LSE | ||||
| 09:15:51 | 1.65 | 4 | O | 3,522 | 55 | LSE | ||||
| 09:13:01 | 1.66 | 2 | O | 3,518 | 54 | LSE | ||||
| 09:11:15 | 1.65 | 3 | O | 3,516 | 53 | LSE | ||||
| 09:09:20 | 1.65 | 2 | O | 3,513 | 52 | LSE | ||||
| 08:52:12 | 1.65 | 30 | O | 3,511 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
