ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.67
1.13%
US Tech 100
19,609.20
-1.23%
S&P 500
5,667.20
0.64%
US Dollar vs CAD
1.36632
-0.05%
Bitcoin
65,452.86
0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
( 0.00% )
Updated: -
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:52:12 1.65 30 O
3,511 51 LSE
08:46:09 1.66 36 O
3,481 50 LSE
08:45:00 1.665 100 O
3,445 49 LSE
08:45:00 1.665 300 O
3,345 48 LSE
08:45:00 1.668 216 O
3,045 47 LSE
08:45:00 1.665 100 O
2,829 46 LSE
08:44:06 1.66 60 O
2,729 45 LSE
08:42:58 1.66 6 O
2,669 44 LSE
08:36:34 1.679 4 O
2,663 43 LSE
08:36:34 1.679 1 O
2,659 42 LSE
08:36:14 1.67 28 O
2,658 41 LSE
08:36:14 1.67 58 O
2,630 40 LSE
08:35:25 1.679 1 O
2,572 39 LSE
08:35:15 1.67 14 O
2,571 38 LSE
08:35:15 1.67 1 O
2,557 37 LSE
08:35:15 1.67 3 O
2,556 36 LSE
08:35:15 1.67 55 O
2,553 35 LSE
08:35:05 1.679 4 O
2,498 34 LSE
08:35:05 1.679 1 O
2,494 33 LSE
08:35:05 1.67 28 O
2,493 32 LSE
08:35:05 1.67 58 O
2,465 31 LSE
08:35:05 1.679 1 O
2,407 30 LSE
08:34:46 1.679 4 O
2,406 29 LSE
08:34:36 1.67 229 O
2,402 28 LSE
08:34:16 1.67 28 O
2,173 27 LSE
08:34:16 1.67 58 O
2,145 26 LSE
08:33:57 1.67 14 O
2,087 25 LSE
08:33:57 1.67 1 O
2,073 24 LSE
08:33:57 1.67 3 O
2,072 23 LSE
08:33:57 1.67 55 O
2,069 22 LSE
08:33:27 1.67 58 O
2,014 21 LSE
08:33:27 1.67 229 O
1,956 20 LSE
08:33:17 1.67 17 O
1,727 19 LSE
08:33:17 1.67 7 O
1,710 18 LSE
08:33:08 1.67 28 O
1,703 17 LSE
08:33:07 1.67 229 O
1,675 16 LSE
08:32:59 1.661 100 O
1,446 15 LSE
08:32:58 1.67 8 O
1,346 14 LSE
08:32:58 1.67 14 O
1,338 13 LSE
08:32:48 1.67 14 O
1,324 12 LSE
08:32:38 1.67 2 O
1,310 11 LSE
08:32:38 1.67 4 O
1,308 10 LSE
08:32:38 1.67 1 O
1,304 9 LSE
08:32:38 1.67 5 O
1,303 8 LSE
08:32:38 1.67 32 O
1,298 7 LSE
08:32:38 1.67 3 O
1,266 6 LSE
08:32:38 1.67 2 O
1,263 5 LSE
08:31:09 1.67 190 O
1,261 4 LSE
08:31:09 1.655 19 O
1,071 3 LSE
08:31:08 1.655 100 O
1,052 2 LSE
08:31:08 1.659 952 O
952 1 LSE

Your Recent History

LSE
0A6A
Digital Turbine
NASDAQ
NIVF
NewGenIvf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved