Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:49:53	1.651	100	O					37,464	167	LSE
12:38:25	1.659	88	O					37,364	166	LSE
12:25:46	1.659	152	O					37,276	165	LSE
12:16:28	1.65	6	O					37,124	164	LSE
12:15:47	1.651	21	O					37,118	163	LSE
12:11:36	1.739	2178	O					37,097	162	LSE
12:11:36	1.739	322	O					34,919	161	LSE
11:53:08	1.661	30	O					34,597	160	LSE
11:50:49	1.66	15	O					34,567	159	LSE
11:49:53	1.669	119	O					34,552	158	LSE
11:47:40	1.662	400	O					34,433	157	LSE
11:46:14	1.67	900	O					34,033	156	LSE
11:40:58	1.69	3	O					33,133	155	LSE
11:40:58	1.69	4	O					33,130	154	LSE
11:40:58	1.69	3	O					33,126	153	LSE
11:40:57	1.69	3	O					33,123	152	LSE
11:40:54	1.671	60	O					33,120	151	LSE
11:32:07	1.691	24	O					33,060	150	LSE
11:27:22	1.69	4142	O					33,036	149	LSE
11:23:55	1.75	5	O					28,894	148	LSE
11:22:42	1.73	1	O					28,889	147	LSE
11:22:17	1.719	11	O					28,888	146	LSE
11:20:21	1.71	3	O					28,877	145	LSE
11:17:42	1.72	1	O					28,874	144	LSE
11:11:53	1.711	20	O					28,873	143	LSE
11:09:06	1.721	250	O					28,853	142	LSE
10:58:43	1.721	43	O					28,603	141	LSE
10:58:42	1.72	5	O					28,560	140	LSE
10:58:41	1.72	5	O					28,555	139	LSE
10:58:40	1.72	5	O					28,550	138	LSE
10:58:39	1.72	6	O					28,545	137	LSE
10:58:39	1.72	5	O					28,539	136	LSE
10:58:38	1.71	6	O					28,534	135	LSE
10:58:38	1.71	6	O					28,528	134	LSE
10:58:36	1.71	6	O					28,522	133	LSE
10:54:25	1.69	7	O					28,516	132	LSE
10:54:23	1.69	5	O					28,509	131	LSE
10:54:23	1.69	10	O					28,504	130	LSE
10:54:21	1.69	2	O					28,494	129	LSE
10:54:20	1.69	24	O					28,492	128	LSE
10:54:18	1.69	5	O					28,468	127	LSE
10:54:16	1.69	8	O					28,463	126	LSE
10:54:13	1.69	9	O					28,455	125	LSE
10:54:13	1.69	1	O					28,446	124	LSE
10:54:13	1.69	2	O					28,445	123	LSE
10:54:13	1.69	5	O					28,443	122	LSE
10:54:13	1.69	26	O					28,438	121	LSE
10:54:13	1.692	96	O					28,412	120	LSE
10:54:11	1.69	9	O					28,316	119	LSE
10:54:08	1.69	5	O					28,307	118	LSE
10:54:07	1.69	5	O					28,302	117	LSE
10:54:07	1.69	7	O					28,297	116	LSE
10:53:51	1.735	80	O					28,290	115	LSE
10:52:27	1.73	31	O					28,210	114	LSE
10:49:03	1.65	30	O					28,179	113	LSE
10:49:02	1.65	6	O					28,149	112	LSE
10:48:51	1.65	6	O					28,143	111	LSE
10:48:51	1.65	6	O					28,137	110	LSE
10:43:09	1.731	29	O					28,131	109	LSE
10:33:47	1.73	800	O					28,102	108	LSE
10:23:14	1.66	1	O					27,302	107	LSE
10:17:59	1.728	800	O					27,301	106	LSE
10:17:59	1.725	200	O					26,501	105	LSE
10:09:38	1.66	1	O					26,301	104	LSE
10:02:06	1.731	2	O					26,300	103	LSE
09:59:28	1.735	10	O					26,298	102	LSE
09:57:17	1.74	100	O					26,288	101	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions