We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:33 | 1.711 | 153 | O | 623 | 51 | LSE | ||||
| 08:37:23 | 1.715 | 1 | O | 470 | 50 | LSE | ||||
| 08:37:04 | 1.71 | 1 | O | 469 | 49 | LSE | ||||
| 08:37:04 | 1.71 | 1 | O | 468 | 48 | LSE | ||||
| 08:37:04 | 1.71 | 9 | O | 467 | 47 | LSE | ||||
| 08:36:44 | 1.71 | 1 | O | 458 | 46 | LSE | ||||
| 08:36:25 | 1.715 | 1 | O | 457 | 45 | LSE | ||||
| 08:35:45 | 1.715 | 1 | O | 456 | 44 | LSE | ||||
| 08:35:06 | 1.715 | 1 | O | 455 | 43 | LSE | ||||
| 08:34:47 | 1.715 | 1 | O | 454 | 42 | LSE | ||||
| 08:34:37 | 1.715 | 1 | O | 453 | 41 | LSE | ||||
| 08:34:17 | 1.715 | 1 | O | 452 | 40 | LSE | ||||
| 08:33:58 | 1.71 | 9 | O | 451 | 39 | LSE | ||||
| 08:33:48 | 1.71 | 1 | O | 442 | 38 | LSE | ||||
| 08:33:48 | 1.71 | 1 | O | 441 | 37 | LSE | ||||
| 08:33:38 | 1.71 | 1 | O | 440 | 36 | LSE | ||||
| 08:33:28 | 1.71 | 1 | O | 439 | 35 | LSE | ||||
| 08:33:28 | 1.71 | 1 | O | 438 | 34 | LSE | ||||
| 08:33:09 | 1.71 | 9 | O | 437 | 33 | LSE | ||||
| 08:32:49 | 1.71 | 9 | O | 428 | 32 | LSE | ||||
| 08:32:40 | 1.71 | 10 | O | 419 | 31 | LSE | ||||
| 08:32:40 | 1.71 | 2 | O | 409 | 30 | LSE | ||||
| 08:32:20 | 1.71 | 10 | O | 407 | 29 | LSE | ||||
| 08:32:20 | 1.71 | 2 | O | 397 | 28 | LSE | ||||
| 08:32:16 | 1.715 | 2 | O | 395 | 27 | LSE | ||||
| 08:32:16 | 1.715 | 1 | O | 393 | 26 | LSE | ||||
| 08:32:07 | 1.71 | 9 | O | 392 | 25 | LSE | ||||
| 08:32:01 | 1.71 | 1 | O | 383 | 24 | LSE | ||||
| 08:32:01 | 1.71 | 1 | O | 382 | 23 | LSE | ||||
| 08:32:01 | 1.71 | 10 | O | 381 | 22 | LSE | ||||
| 08:32:01 | 1.71 | 2 | O | 371 | 21 | LSE | ||||
| 08:31:57 | 1.71 | 56 | O | 369 | 20 | LSE | ||||
| 08:31:57 | 1.71 | 5 | O | 313 | 19 | LSE | ||||
| 08:31:57 | 1.71 | 1 | O | 308 | 18 | LSE | ||||
| 08:31:35 | 1.71 | 43 | O | 307 | 17 | LSE | ||||
| 08:31:35 | 1.71 | 2 | O | 264 | 16 | LSE | ||||
| 08:31:00 | 1.71 | 2 | O | 262 | 15 | LSE | ||||
| 08:30:42 | 1.71 | 102 | O | 260 | 14 | LSE | ||||
| 08:30:41 | 1.71 | 2 | O | 158 | 13 | LSE | ||||
| 08:30:41 | 1.71 | 27 | O | 156 | 12 | LSE | ||||
| 08:30:41 | 1.71 | 5 | O | 129 | 11 | LSE | ||||
| 08:30:41 | 1.71 | 55 | O | 124 | 10 | LSE | ||||
| 08:30:41 | 1.71 | 25 | O | 69 | 9 | LSE | ||||
| 08:30:41 | 1.71 | 2 | O | 44 | 8 | LSE | ||||
| 08:30:41 | 1.71 | 1 | O | 42 | 7 | LSE | ||||
| 08:30:40 | 1.71 | 1 | O | 41 | 6 | LSE | ||||
| 08:30:40 | 1.71 | 2 | O | 40 | 5 | LSE | ||||
| 08:30:24 | 1.71 | 1 | O | 38 | 4 | LSE | ||||
| 03:00:03 | 1.74 | 1 | O | 37 | 3 | LSE | ||||
| 02:03:05 | 1.649 | 18 | O | 36 | 2 | LSE | ||||
| 02:02:16 | 1.649 | 18 | O | 18 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
