Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 16 10:30AM

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:45	1.691	824	O					33,269	129	LSE
13:12:34	1.7	50	O					32,445	128	LSE
13:12:34	1.7	100	O					32,395	127	LSE
13:09:08	1.699	5	O					32,295	126	LSE
13:08:07	1.699	120	O					32,290	125	LSE
12:46:48	1.709	5	O					32,170	124	LSE
12:38:23	1.7	17	O					32,165	123	LSE
12:37:38	1.709	117	O					32,148	122	LSE
12:26:13	1.7	25	O					32,031	121	LSE
12:23:01	1.719	13	O					32,006	120	LSE
12:10:51	1.719	11	O					31,993	119	LSE
12:08:09	1.719	28	O					31,982	118	LSE
12:07:24	1.711	121	O					31,954	117	LSE
12:00:04	1.719	2500	O					31,833	116	LSE
11:58:36	1.71	47	O					29,333	115	LSE
11:46:53	1.705	99	O					29,286	114	LSE
11:41:46	1.71	46	O					29,187	113	LSE
11:36:09	1.71	8	O					29,141	112	LSE
11:31:34	1.718	58	O					29,133	111	LSE
11:26:02	1.718	20	O					29,075	110	LSE
11:16:27	1.699	250	O					29,055	109	LSE
11:13:07	1.7	638	O					28,805	108	LSE
11:11:05	1.7	17	O					28,167	107	LSE
11:07:33	1.68	12	O					28,150	106	LSE
11:01:15	1.72	5	O					28,138	105	LSE
10:59:36	1.709	2	O					28,133	104	LSE
10:58:12	1.71	11561	O					28,131	103	LSE
10:46:43	1.715	200	O					16,570	102	LSE
10:46:43	1.718	400	O					16,370	101	LSE
10:46:19	1.71	2323	O					15,970	100	LSE
10:40:27	1.72	137	O					13,647	99	LSE
10:40:19	1.7	29	O					13,510	98	LSE
10:37:34	1.731	1846	O					13,481	97	LSE
10:37:34	1.731	654	O					11,635	96	LSE
10:37:00	1.72	5	O					10,981	95	LSE
10:35:12	1.72	2322	O					10,976	94	LSE
10:35:12	1.719	1	O					8,654	93	LSE
10:35:01	1.7	25	O					8,653	92	LSE
10:29:52	1.7	6	O					8,628	91	LSE
10:26:40	1.69	5	O					8,622	90	LSE
10:25:36	1.68	3	O					8,617	89	LSE
10:25:36	1.68	1	O					8,614	88	LSE
10:25:32	1.68	12	O					8,613	87	LSE
10:25:32	1.68	1	O					8,601	86	LSE
10:25:32	1.68	1	O					8,600	85	LSE
10:25:28	1.68	1	O					8,599	84	LSE
10:25:24	1.68	1	O					8,598	83	LSE
10:25:24	1.68	1	O					8,597	82	LSE
10:22:52	1.68	4	O					8,596	81	LSE
10:22:19	1.687	59	O					8,592	80	LSE
10:22:08	1.69	5	O					8,533	79	LSE
10:22:04	1.69	11	O					8,528	78	LSE
10:19:42	1.68	39	O					8,517	77	LSE
10:15:12	1.7	5	O					8,478	76	LSE
10:14:29	1.7	11	O					8,473	75	LSE
10:13:48	1.7	11	O					8,462	74	LSE
10:12:03	1.7	14	O					8,451	73	LSE
10:06:47	1.7	5	O					8,437	72	LSE
10:03:28	1.71	5	O					8,432	71	LSE
10:03:08	1.71	5	O					8,427	70	LSE
10:02:57	1.71	5	O					8,422	69	LSE
10:00:34	1.689	407	O					8,417	68	LSE
09:59:41	1.689	1	O					8,010	67	LSE
09:59:41	1.689	105	O					8,009	66	LSE
09:58:17	1.72	5	O					7,904	65	LSE
09:58:10	1.677	9	O					7,899	64	LSE
09:55:40	1.685	110	O					7,890	63	LSE
09:54:15	1.689	152	O					7,780	62	LSE
09:51:44	1.72	5	O					7,628	61	LSE
09:51:41	1.72	5	O					7,623	60	LSE
09:49:43	1.699	14	O					7,618	59	LSE
09:46:41	1.75	5	O					7,604	58	LSE
09:46:02	1.692	19	O					7,599	57	LSE
09:40:02	1.771	1	O					7,580	56	LSE
09:37:34	1.79	1	O					7,579	55	LSE
09:34:22	1.719	9	O					7,578	54	LSE
09:33:43	1.711	9	O					7,569	53	LSE
09:32:13	1.711	50	O					7,560	52	LSE
09:26:33	1.731	5	O					7,510	51	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions