Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 16 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:36-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:01	1.76	1	O					5,350	51	LSE
08:35:19	1.785	6	O					5,349	50	LSE
08:35:11	1.785	106	O					5,343	49	LSE
08:34:16	1.75	39	O					5,237	48	LSE
08:34:05	1.78	270	O					5,198	47	LSE
08:33:54	1.75	61	O					4,928	46	LSE
08:33:35	1.75	39	O					4,867	45	LSE
08:33:35	1.75	61	O					4,828	44	LSE
08:33:16	1.75	39	O					4,767	43	LSE
08:33:16	1.75	61	O					4,728	42	LSE
08:32:22	1.76	5	O					4,667	41	LSE
08:32:08	1.75	39	O					4,662	40	LSE
08:32:08	1.75	61	O					4,623	39	LSE
08:31:59	1.75	10	O					4,562	38	LSE
08:31:49	1.75	39	O					4,552	37	LSE
08:31:49	1.75	61	O					4,513	36	LSE
08:31:44	1.76	5	O					4,452	35	LSE
08:31:39	1.75	10	O					4,447	34	LSE
08:31:19	1.75	10	O					4,437	33	LSE
08:31:10	1.75	5	O					4,427	32	LSE
08:31:10	1.75	10	O					4,422	31	LSE
08:31:00	1.75	400	O					4,412	30	LSE
08:31:00	1.75	1	O					4,012	29	LSE
08:31:00	1.75	28	O					4,011	28	LSE
08:30:50	1.75	5	O					3,983	27	LSE
08:30:50	1.75	10	O					3,978	26	LSE
08:30:40	1.75	39	O					3,968	25	LSE
08:30:40	1.75	400	O					3,929	24	LSE
08:30:40	1.75	1	O					3,529	23	LSE
08:30:40	1.75	28	O					3,528	22	LSE
08:30:30	1.75	600	O					3,500	21	LSE
08:30:30	1.75	22	O					2,900	20	LSE
08:30:30	1.75	5	O					2,878	19	LSE
08:30:11	1.75	600	O					2,873	18	LSE
02:02:38	1.689	759	O					2,273	17	LSE
02:02:21	1.689	759	O					1,514	16	LSE
02:02:03	1.69	28	O					755	15	LSE
02:02:03	1.681	2	O					727	14	LSE
02:01:44	1.709	3	O					725	13	LSE
02:01:34	1.689	11	O					722	12	LSE
02:01:34	1.679	11	O					711	11	LSE
02:01:34	1.679	5	O					700	10	LSE
02:01:24	1.709	3	O					695	9	LSE
02:01:14	1.679	299	O					692	8	LSE
02:01:14	1.671	1	O					393	7	LSE
02:01:14	1.679	30	O					392	6	LSE
02:00:55	1.679	17	O					362	5	LSE
02:00:55	1.679	8	O					345	4	LSE
02:00:25	1.679	8	O					337	3	LSE
02:00:25	1.679	299	O					329	2	LSE
02:00:05	1.679	30	O					30	1	LSE

Digital Turbine

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions