ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.67
1.13%
US Tech 100
19,844.00
-0.01%
S&P 500
5,667.20
0.64%
US Dollar vs CAD
1.36727
-0.04%
Bitcoin
64,735.45
-0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 16 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:14:10 1.86 20 O
66,581 251 LSE
10:13:37 1.88 8 O
66,561 250 LSE
10:11:37 1.885 71 O
66,553 249 LSE
10:11:20 1.86 5 O
66,482 248 LSE
10:11:16 1.86 5 O
66,477 247 LSE
10:10:29 1.86 39 O
66,472 246 LSE
10:10:22 1.86 32 O
66,433 245 LSE
10:10:04 1.911 78 O
66,401 244 LSE
10:08:59 1.928 62 O
66,323 243 LSE
10:08:49 1.929 25 O
66,261 242 LSE
10:07:53 1.87 5 O
66,236 241 LSE
10:07:50 1.86 5 O
66,231 240 LSE
10:07:25 1.87 374 O
66,226 239 LSE
10:06:10 1.919 3 O
65,852 238 LSE
10:05:14 1.87 5 O
65,849 237 LSE
10:05:14 1.86 5 O
65,844 236 LSE
10:05:13 1.911 51 O
65,839 235 LSE
10:05:03 1.854 100 O
65,788 234 LSE
10:05:00 1.86 5 O
65,688 233 LSE
10:04:53 1.901 26 O
65,683 232 LSE
10:04:33 1.86 5 O
65,657 231 LSE
10:04:29 1.909 22 O
65,652 230 LSE
10:01:14 1.929 51 O
65,630 229 LSE
09:59:04 1.931 123 O
65,579 228 LSE
09:58:50 1.93 500 O
65,456 227 LSE
09:58:49 1.93 350 O
64,956 226 LSE
09:58:34 1.855 81 O
64,606 225 LSE
09:58:01 1.919 10 O
64,525 224 LSE
09:56:57 1.84 5 O
64,515 223 LSE
09:56:09 1.915 4000 O
64,510 222 LSE
09:55:32 1.92 800 O
60,510 221 LSE
09:52:19 1.919 780 O
59,710 220 LSE
09:52:19 1.919 331 O
58,930 219 LSE
09:51:55 1.911 523 O
58,599 218 LSE
09:49:38 1.905 500 O
58,076 217 LSE
09:49:13 1.909 7 O
57,576 216 LSE
09:48:48 1.909 123 O
57,569 215 LSE
09:46:05 1.83 43 O
57,446 214 LSE
09:45:27 1.909 261 O
57,403 213 LSE
09:45:01 1.899 22 O
57,142 212 LSE
09:44:28 1.83 5 O
57,120 211 LSE
09:43:03 1.83 14 O
57,115 210 LSE
09:40:36 1.889 25 O
57,101 209 LSE
09:40:20 1.82 5 O
57,076 208 LSE
09:39:49 1.82 5 O
57,071 207 LSE
09:38:41 1.871 2 O
57,066 206 LSE
09:38:23 1.871 179 O
57,064 205 LSE
09:38:06 1.871 51 O
56,885 204 LSE
09:36:38 1.82 5 O
56,834 203 LSE
09:35:22 1.82 1 O
56,829 202 LSE
09:35:03 1.875 400 O
56,828 201 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved