We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:03 | 1.875 | 400 | O | 56,828 | 201 | LSE | ||||
| 09:34:12 | 1.88 | 5952 | O | 56,428 | 200 | LSE | ||||
| 09:29:45 | 1.889 | 25 | O | 50,476 | 199 | LSE | ||||
| 09:29:21 | 1.881 | 1 | O | 50,451 | 198 | LSE | ||||
| 09:28:51 | 1.8 | 1 | O | 50,450 | 197 | LSE | ||||
| 09:28:47 | 1.8 | 1 | O | 50,449 | 196 | LSE | ||||
| 09:27:51 | 1.881 | 274 | O | 50,448 | 195 | LSE | ||||
| 09:27:26 | 1.881 | 28 | O | 50,174 | 194 | LSE | ||||
| 09:27:20 | 1.889 | 2 | O | 50,146 | 193 | LSE | ||||
| 09:26:42 | 1.81 | 6 | O | 50,144 | 192 | LSE | ||||
| 09:26:33 | 1.897 | 86 | O | 50,138 | 191 | LSE | ||||
| 09:26:20 | 1.82 | 1 | O | 50,052 | 190 | LSE | ||||
| 09:26:20 | 1.82 | 10 | O | 50,051 | 189 | LSE | ||||
| 09:26:20 | 1.82 | 2 | O | 50,041 | 188 | LSE | ||||
| 09:26:19 | 1.82 | 6 | O | 50,039 | 187 | LSE | ||||
| 09:26:19 | 1.82 | 1 | O | 50,033 | 186 | LSE | ||||
| 09:26:19 | 1.82 | 1 | O | 50,032 | 185 | LSE | ||||
| 09:26:19 | 1.82 | 2 | O | 50,031 | 184 | LSE | ||||
| 09:26:19 | 1.82 | 1 | O | 50,029 | 183 | LSE | ||||
| 09:25:36 | 1.8 | 5 | O | 50,028 | 182 | LSE | ||||
| 09:25:34 | 1.8 | 5 | O | 50,023 | 181 | LSE | ||||
| 09:25:31 | 1.8 | 5 | O | 50,018 | 180 | LSE | ||||
| 09:25:31 | 1.8 | 5 | O | 50,013 | 179 | LSE | ||||
| 09:25:28 | 1.8 | 5 | O | 50,008 | 178 | LSE | ||||
| 09:25:26 | 1.8 | 5 | O | 50,003 | 177 | LSE | ||||
| 09:25:20 | 1.8 | 5 | O | 49,998 | 176 | LSE | ||||
| 09:25:20 | 1.8 | 5 | O | 49,993 | 175 | LSE | ||||
| 09:25:20 | 1.8 | 5 | O | 49,988 | 174 | LSE | ||||
| 09:25:18 | 1.8 | 5 | O | 49,983 | 173 | LSE | ||||
| 09:25:14 | 1.8 | 5 | O | 49,978 | 172 | LSE | ||||
| 09:25:14 | 1.8 | 11 | O | 49,973 | 171 | LSE | ||||
| 09:25:12 | 1.8 | 11 | O | 49,962 | 170 | LSE | ||||
| 09:25:08 | 1.8 | 11 | O | 49,951 | 169 | LSE | ||||
| 09:24:11 | 1.803 | 68 | O | 49,940 | 168 | LSE | ||||
| 09:22:48 | 1.899 | 2 | O | 49,872 | 167 | LSE | ||||
| 09:22:44 | 1.899 | 2 | O | 49,870 | 166 | LSE | ||||
| 09:22:27 | 1.919 | 26 | O | 49,868 | 165 | LSE | ||||
| 09:22:27 | 1.919 | 1298 | O | 49,842 | 164 | LSE | ||||
| 09:22:27 | 1.919 | 1 | O | 48,544 | 163 | LSE | ||||
| 09:22:27 | 1.929 | 3 | O | 48,543 | 162 | LSE | ||||
| 09:22:16 | 1.889 | 100 | O | 48,540 | 161 | LSE | ||||
| 09:22:05 | 1.899 | 234 | O | 48,440 | 160 | LSE | ||||
| 09:22:05 | 1.891 | 1404 | O | 48,206 | 159 | LSE | ||||
| 09:21:30 | 1.78 | 44 | O | 46,802 | 158 | LSE | ||||
| 09:18:40 | 1.92 | 100 | O | 46,758 | 157 | LSE | ||||
| 09:18:40 | 1.92 | 100 | O | 46,658 | 156 | LSE | ||||
| 09:18:40 | 1.92 | 100 | O | 46,558 | 155 | LSE | ||||
| 09:18:40 | 1.92 | 100 | O | 46,458 | 154 | LSE | ||||
| 09:18:40 | 1.92 | 300 | O | 46,358 | 153 | LSE | ||||
| 09:18:40 | 1.92 | 100 | O | 46,058 | 152 | LSE | ||||
| 09:18:40 | 1.92 | 100 | O | 45,958 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
