ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.67
1.13%
US Tech 100
19,846.40
0.00%
S&P 500
5,667.20
0.64%
US Dollar vs CAD
1.36727
-0.04%
Bitcoin
64,623.49
-0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 16 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:48:37 1.89 200 O
106,557 301 LSE
10:47:51 1.891 1 O
106,357 300 LSE
10:44:15 1.91 300 O
106,356 299 LSE
10:44:09 1.881 53 O
106,056 298 LSE
10:42:24 1.889 52 O
106,003 297 LSE
10:41:45 1.911 17 O
105,951 296 LSE
10:41:45 1.911 1 O
105,934 295 LSE
10:41:45 1.911 1 O
105,933 294 LSE
10:41:45 1.911 1 O
105,932 293 LSE
10:41:45 1.911 1 O
105,931 292 LSE
10:41:45 1.911 1 O
105,930 291 LSE
10:41:33 1.91 104 O
105,929 290 LSE
10:40:25 1.91 31 O
105,825 289 LSE
10:39:43 1.911 87 O
105,794 288 LSE
10:38:26 1.88 5 O
105,707 287 LSE
10:38:10 1.895 100 O
105,702 286 LSE
10:36:47 1.891 10 O
105,602 285 LSE
10:35:37 1.91 550 O
105,592 284 LSE
10:35:37 1.9 350 O
105,042 283 LSE
10:35:13 1.9 5 O
104,692 282 LSE
10:32:55 1.921 160 O
104,687 281 LSE
10:32:44 1.921 257 O
104,527 280 LSE
10:32:40 1.89 5 O
104,270 279 LSE
10:31:57 1.921 10 O
104,265 278 LSE
10:31:54 1.929 1 O
104,255 277 LSE
10:31:42 1.93 309 O
104,254 276 LSE
10:30:09 1.91 1 O
103,945 275 LSE
10:28:57 1.939 4 O
103,944 274 LSE
10:25:54 1.901 584 O
103,940 273 LSE
10:24:50 1.91 27 O
103,356 272 LSE
10:24:08 1.913 52 O
103,329 271 LSE
10:24:01 1.88 16 O
103,277 270 LSE
10:22:00 1.889 132 O
103,261 269 LSE
10:21:33 1.93 3158 O
103,129 268 LSE
10:20:09 1.88 8 O
99,971 267 LSE
10:20:05 1.88 23 O
99,963 266 LSE
10:20:05 1.88 1 O
99,940 265 LSE
10:19:55 1.931 65 O
99,939 264 LSE
10:19:53 1.88 50 O
99,874 263 LSE
10:19:53 1.88 6 O
99,824 262 LSE
10:19:53 1.88 4 O
99,818 261 LSE
10:19:53 1.88 1 O
99,814 260 LSE
10:19:52 1.88 7 O
99,813 259 LSE
10:19:52 1.88 5 O
99,806 258 LSE
10:19:52 1.88 4 O
99,801 257 LSE
10:19:09 1.935 20 O
99,797 256 LSE
10:18:38 1.93 33163 O
99,777 255 LSE
10:17:09 1.939 2 O
66,614 254 LSE
10:16:10 1.87 18 O
66,612 253 LSE
10:16:00 1.86 13 O
66,594 252 LSE
10:14:10 1.86 20 O
66,581 251 LSE

Your Recent History

LSE
0A6A
Digital Turbine
BOV
EZTCG121
EZTCG121 Ex:12,1
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved