Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 16 10:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:16	1.891	750	O					113,668	377	LSE
13:09:14	1.89	9	O					112,918	376	LSE
13:02:34	1.89	1	O					112,909	375	LSE
13:02:20	1.88	5	O					112,908	374	LSE
13:01:16	1.949	2	O					112,903	373	LSE
13:00:12	1.9	10	O					112,901	372	LSE
12:59:28	1.89	12	O					112,891	371	LSE
12:59:19	1.949	9	O					112,879	370	LSE
12:57:43	1.89	10	O					112,870	369	LSE
12:54:32	1.951	100	O					112,860	368	LSE
12:50:22	1.95	75	O					112,760	367	LSE
12:50:22	1.95	1000	O					112,685	366	LSE
12:50:03	1.9	5	O					111,685	365	LSE
12:49:52	1.89	6	O					111,680	364	LSE
12:49:52	1.89	5	O					111,674	363	LSE
12:49:16	1.871	7	O					111,669	362	LSE
12:49:16	1.871	1	O					111,662	361	LSE
12:48:38	1.948	700	O					111,661	360	LSE
12:47:33	1.949	105	O					110,961	359	LSE
12:43:24	1.949	4	O					110,856	358	LSE
12:39:57	1.928	280	O					110,852	357	LSE
12:34:44	1.91	36	O					110,572	356	LSE
12:34:16	1.89	17	O					110,536	355	LSE
12:34:06	1.921	51	O					110,519	354	LSE
12:21:46	1.891	1	O					110,468	353	LSE
12:21:46	1.899	27	O					110,467	352	LSE
12:20:22	1.9	26	O					110,440	351	LSE
12:13:12	1.89	95	O					110,414	350	LSE
12:12:53	1.931	1000	O					110,319	349	LSE
12:12:47	1.939	257	O					109,319	348	LSE
12:12:12	1.929	25	O					109,062	347	LSE
12:10:17	1.93	1	O					109,037	346	LSE
12:10:16	1.93	1	O					109,036	345	LSE
12:10:15	1.93	1	O					109,035	344	LSE
12:09:16	1.921	7	O					109,034	343	LSE
12:07:17	1.929	51	O					109,027	342	LSE
12:04:00	1.929	51	O					108,976	341	LSE
12:03:38	1.91	17	O					108,925	340	LSE
12:00:21	1.921	137	O					108,908	339	LSE
11:57:44	1.931	10	O					108,771	338	LSE
11:55:49	1.92	46	O					108,761	337	LSE
11:52:48	1.94	21	O					108,715	336	LSE
11:50:11	1.91	18	O					108,694	335	LSE
11:49:05	1.909	16	O					108,676	334	LSE
11:45:20	1.91	59	O					108,660	333	LSE
11:44:37	1.913	62	O					108,601	332	LSE
11:44:26	1.91	292	O					108,539	331	LSE
11:43:49	1.912	300	O					108,247	330	LSE
11:42:40	1.911	5	O					107,947	329	LSE
11:38:58	1.919	20	O					107,942	328	LSE
11:35:21	1.91	13	O					107,922	327	LSE
11:30:37	1.9	1	O					107,909	326	LSE
11:27:04	1.899	52	O					107,908	325	LSE
11:21:52	1.9	3	O					107,856	324	LSE
11:21:31	1.9	7	O					107,853	323	LSE
11:20:19	1.901	234	O					107,846	322	LSE
11:17:02	1.9	34	O					107,612	321	LSE
11:13:48	1.901	100	O					107,578	320	LSE
11:13:33	1.905	80	O					107,478	319	LSE
11:12:51	1.901	43	O					107,398	318	LSE
11:11:04	1.909	43	O					107,355	317	LSE
11:09:44	1.899	263	O					107,312	316	LSE
11:08:11	1.9	13	O					107,049	315	LSE
11:05:27	1.893	58	O					107,036	314	LSE
11:05:00	1.869	3	O					106,978	313	LSE
11:04:17	1.861	10	O					106,975	312	LSE
11:01:12	1.89	10	O					106,965	311	LSE
11:01:08	1.89	9	O					106,955	310	LSE
10:57:28	1.871	3	O					106,946	309	LSE
10:54:13	1.9	26	O					106,943	308	LSE
10:52:29	1.89	5	O					106,917	307	LSE
10:51:19	1.86	6	O					106,912	306	LSE
10:49:46	1.894	7	O					106,906	305	LSE
10:49:37	1.894	285	O					106,899	304	LSE
10:49:18	1.891	54	O					106,614	303	LSE
10:48:50	1.899	3	O					106,560	302	LSE
10:48:37	1.89	200	O					106,557	301	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions