Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 16 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:02-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:47	1.989	250	O					36,170	51	LSE
02:02:47	1.989	263	O					35,920	50	LSE
02:02:47	1.981	37	O					35,657	49	LSE
02:02:47	1.989	2	O					35,620	48	LSE
02:02:47	1.995	4	O					35,618	47	LSE
02:02:37	1.929	10	O					35,614	46	LSE
02:02:37	1.939	1	O					35,604	45	LSE
02:02:37	1.939	10	O					35,603	44	LSE
02:02:37	1.929	25	O					35,593	43	LSE
02:02:27	1.95	100	O					35,568	42	LSE
02:02:27	1.969	230	O					35,468	41	LSE
02:02:27	1.969	2	O					35,238	40	LSE
02:02:27	1.979	5	O					35,236	39	LSE
02:02:27	1.98	2379	O					35,231	38	LSE
02:02:27	1.98	621	O					32,852	37	LSE
02:02:27	1.999	1	O					32,231	36	LSE
02:02:27	2.0	130	O					32,230	35	LSE
02:02:27	2.0	100	O					32,100	34	LSE
02:02:17	1.939	3	O					32,000	33	LSE
02:02:17	2.011	200	O					31,997	32	LSE
02:02:17	2.002	52	O					31,797	31	LSE
02:02:17	2.01	24	O					31,745	30	LSE
02:02:17	2.009	16	O					31,721	29	LSE
02:02:17	2.0	4	O					31,705	28	LSE
02:02:17	2.005	3	O					31,701	27	LSE
02:02:17	1.998	4	O					31,698	26	LSE
02:02:17	1.995	1	O					31,694	25	LSE
02:02:08	1.939	1	O					31,693	24	LSE
02:02:08	1.939	10	O					31,692	23	LSE
02:02:08	1.929	25	O					31,682	22	LSE
02:02:07	1.941	100	O					31,657	21	LSE
02:01:58	1.989	250	O					31,557	20	LSE
02:01:58	1.989	263	O					31,307	19	LSE
02:01:58	1.981	37	O					31,044	18	LSE
02:01:58	1.989	2	O					31,007	17	LSE
02:01:58	1.995	4	O					31,005	16	LSE
02:01:48	2.01	24	O					31,001	15	LSE
02:01:48	1.99	67	O					30,977	14	LSE
02:01:48	2.001	210	O					30,910	13	LSE
01:16:11	149.75	500	O					30,700	12	LSE
01:15:20	154.135	1500	O					30,200	11	LSE
01:15:20	154.135	2500	O					28,700	10	LSE
01:15:10	149.469	3000	O					26,200	9	LSE
01:15:10	150.243	3000	O					23,200	8	LSE
01:15:10	150.243	3000	O					20,200	7	LSE
01:15:10	151.023	3000	O					17,200	6	LSE
01:15:10	150.321	3000	O					14,200	5	LSE
01:15:10	149.527	3000	O					11,200	4	LSE
01:15:10	149.527	3000	O					8,200	3	LSE
00:00:08	1.935	4400	O					5,200	2	LSE
00:00:01	1.948	800	O					800	1	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions