Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 16 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:33-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:38	2.17	1	O					216,802	701	LSE
10:32:38	2.16	4	O					216,801	700	LSE
10:30:17	2.155	36	O					216,797	699	LSE
10:29:53	2.151	1	O					216,761	698	LSE
10:29:35	2.159	27	O					216,760	697	LSE
10:27:15	2.179	91	O					216,733	696	LSE
10:26:51	2.171	24	O					216,642	695	LSE
10:21:21	2.151	381	O					216,618	694	LSE
10:16:44	2.15	4	O					216,237	693	LSE
10:16:40	2.141	608	O					216,233	692	LSE
10:15:57	2.149	46	O					215,625	691	LSE
10:13:46	2.14	6	O					215,579	690	LSE
10:13:32	2.131	73	O					215,573	689	LSE
10:13:05	2.149	93	O					215,500	688	LSE
10:10:44	2.149	347	O					215,407	687	LSE
10:10:26	2.141	37	O					215,060	686	LSE
10:07:57	2.141	13	O					215,023	685	LSE
10:07:44	2.141	112	O					215,010	684	LSE
10:07:19	2.17	4	O					214,898	683	LSE
10:04:12	2.15	4	O					214,894	682	LSE
10:02:55	2.208	1	O					214,890	681	LSE
10:02:29	2.208	90	O					214,889	680	LSE
09:59:38	2.171	49	O					214,799	679	LSE
09:57:38	2.189	3	O					214,750	678	LSE
09:57:06	2.189	410	O					214,747	677	LSE
09:55:14	2.161	35	O					214,337	676	LSE
09:55:12	2.185	292	O					214,302	675	LSE
09:54:41	2.2	2	O					214,010	674	LSE
09:54:38	2.2	2	O					214,008	673	LSE
09:54:19	2.161	47	O					214,006	672	LSE
09:51:37	2.161	36	O					213,959	671	LSE
09:50:26	2.151	4	O					213,923	670	LSE
09:49:34	2.15	71	O					213,919	669	LSE
09:49:17	2.151	58	O					213,848	668	LSE
09:47:46	2.171	20	O					213,790	667	LSE
09:46:42	2.2	6	O					213,770	666	LSE
09:45:28	2.17	1152	O					213,764	665	LSE
09:45:07	2.179	40	O					212,612	664	LSE
09:44:27	2.151	9	O					212,572	663	LSE
09:43:50	2.151	2203	O					212,563	662	LSE
09:43:01	2.2	267	O					210,360	661	LSE
09:42:32	2.151	339	O					210,093	660	LSE
09:42:11	2.161	403	O					209,754	659	LSE
09:41:45	2.2	13	O					209,351	658	LSE
09:41:09	2.179	13	O					209,338	657	LSE
09:40:32	2.23	4	O					209,325	656	LSE
09:39:50	2.23	147	O					209,321	655	LSE
09:39:47	2.209	2	O					209,174	654	LSE
09:39:38	2.209	2200	O					209,172	653	LSE
09:39:38	2.21	11	O					206,972	652	LSE
09:39:38	2.21	500	O					206,961	651	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions