Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 16 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:18	2.16	500	O					71,945	201	LSE
08:30:18	2.159	200	O					71,445	200	LSE
08:30:18	2.15	100	O					71,245	199	LSE
08:30:18	2.16	200	O					71,145	198	LSE
08:30:18	2.15	100	O					70,945	197	LSE
08:30:18	2.16	500	O					70,845	196	LSE
08:30:18	2.159	100	O					70,345	195	LSE
08:30:18	2.16	900	O					70,245	194	LSE
08:30:18	2.16	900	O					69,345	193	LSE
08:30:18	2.16	900	O					68,445	192	LSE
08:30:18	2.16	900	O					67,545	191	LSE
08:30:18	2.15	300	O					66,645	190	LSE
08:30:18	2.15	300	O					66,345	189	LSE
08:30:18	2.15	41	O					66,045	188	LSE
08:30:18	2.15	100	O					66,004	187	LSE
08:30:18	2.15	238	O					65,904	186	LSE
08:30:18	2.15	100	O					65,666	185	LSE
08:30:18	2.15	100	O					65,566	184	LSE
08:30:18	2.15	40	O					65,466	183	LSE
08:30:18	2.15	3	O					65,426	182	LSE
08:30:18	2.15	96	O					65,423	181	LSE
08:30:18	2.15	100	O					65,327	180	LSE
08:30:18	2.14	100	O					65,227	179	LSE
08:30:18	2.14	100	O					65,127	178	LSE
08:30:17	2.14	100	O					65,027	177	LSE
08:30:17	2.15	64	O					64,927	176	LSE
08:30:17	2.15	100	O					64,863	175	LSE
08:30:17	2.15	29	O					64,763	174	LSE
08:30:17	2.15	36	O					64,734	173	LSE
08:30:17	2.145	100	O					64,698	172	LSE
08:30:17	2.15	100	O					64,598	171	LSE
08:30:17	2.15	200	O					64,498	170	LSE
08:30:17	2.15	100	O					64,298	169	LSE
08:30:17	2.145	100	O					64,198	168	LSE
08:30:17	2.15	100	O					64,098	167	LSE
08:30:17	2.15	100	O					63,998	166	LSE
08:30:17	2.15	100	O					63,898	165	LSE
08:30:17	2.15	100	O					63,798	164	LSE
08:30:17	2.15	32	O					63,698	163	LSE
08:30:17	2.15	100	O					63,666	162	LSE
08:30:17	2.16	91	O					63,566	161	LSE
08:30:17	2.16	100	O					63,475	160	LSE
08:30:17	2.16	9	O					63,375	159	LSE
08:30:17	2.16	100	O					63,366	158	LSE
08:30:17	2.16	200	O					63,266	157	LSE
08:30:17	2.16	200	O					63,066	156	LSE
08:30:17	2.16	300	O					62,866	155	LSE
08:30:17	2.16	100	O					62,566	154	LSE
08:30:17	2.15	100	O					62,466	153	LSE
08:30:17	2.16	300	O					62,366	152	LSE
08:30:17	2.16	200	O					62,066	151	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions