ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.58
0.88%
US Tech 100
19,760.80
-0.43%
S&P 500
5,647.29
0.29%
US Dollar vs CAD
1.36804
0.01%
Bitcoin
64,568.64
-0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 16 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:32:13 2.1 1 O
92,163 301 LSE
08:32:13 2.1 1 O
92,162 300 LSE
08:32:13 2.1 1 O
92,161 299 LSE
08:32:13 2.1 47 O
92,160 298 LSE
08:32:13 2.1 4 O
92,113 297 LSE
08:32:13 2.1 475 O
92,109 296 LSE
08:32:13 2.1 1 O
91,634 295 LSE
08:32:03 2.1 347 O
91,633 294 LSE
08:32:03 2.1 20 O
91,286 293 LSE
08:31:54 2.1 8 O
91,266 292 LSE
08:31:54 2.1 23 O
91,258 291 LSE
08:31:44 2.1 30 O
91,235 290 LSE
08:31:44 2.1 89 O
91,205 289 LSE
08:31:34 2.1 4 O
91,116 288 LSE
08:31:34 2.1 194 O
91,112 287 LSE
08:31:34 2.1 22 O
90,918 286 LSE
08:31:34 2.1 47 O
90,896 285 LSE
08:31:34 2.1 4 O
90,849 284 LSE
08:31:34 2.1 1 O
90,845 283 LSE
08:31:34 2.1 1 O
90,844 282 LSE
08:31:24 2.1 2 O
90,843 281 LSE
08:31:24 2.1 17 O
90,841 280 LSE
08:31:16 2.1 11 O
90,824 279 LSE
08:31:16 2.1 9 O
90,813 278 LSE
08:31:16 2.1 1 O
90,804 277 LSE
08:31:16 2.1 2 O
90,803 276 LSE
08:31:16 2.1 5 O
90,801 275 LSE
08:31:16 2.1 47 O
90,796 274 LSE
08:31:16 2.1 1 O
90,749 273 LSE
08:31:16 2.1 33 O
90,748 272 LSE
08:31:06 2.1 4 O
90,715 271 LSE
08:31:06 2.1 22 O
90,711 270 LSE
08:31:06 2.1 47 O
90,689 269 LSE
08:31:06 2.1 4 O
90,642 268 LSE
08:31:06 2.1 8 O
90,638 267 LSE
08:31:06 2.1 23 O
90,630 266 LSE
08:31:06 2.1 4 O
90,607 265 LSE
08:31:06 2.1 1 O
90,603 264 LSE
08:31:06 2.1 1 O
90,602 263 LSE
08:31:06 2.1 1 O
90,601 262 LSE
08:31:06 2.1 47 O
90,600 261 LSE
08:31:06 2.1 4 O
90,553 260 LSE
08:31:06 2.1 475 O
90,549 259 LSE
08:31:06 2.1 1 O
90,074 258 LSE
08:30:56 2.1 19 O
90,073 257 LSE
08:30:56 2.1 2 O
90,054 256 LSE
08:30:56 2.1 2 O
90,052 255 LSE
08:30:56 2.1 9 O
90,050 254 LSE
08:30:56 2.1 47 O
90,041 253 LSE
08:30:56 2.1 36 O
89,994 252 LSE
08:30:56 2.1 1 O
89,958 251 LSE

Your Recent History

LSE
0A6A
Digital Turbine
BOV
B1SA34
Banco Santander Chile
BIT
P1XKU0
NLBNPIT1XKU0 20240920 22
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved