ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.58
0.88%
US Tech 100
19,780.80
-0.33%
S&P 500
5,646.81
0.28%
US Dollar vs CAD
1.36834
0.04%
Bitcoin
64,420.01
-0.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 16 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:39:38 2.21 500 O
206,961 651 LSE
09:39:38 2.21 1800 O
206,461 650 LSE
09:39:38 2.21 200 O
204,661 649 LSE
09:39:38 2.21 100 O
204,461 648 LSE
09:39:38 2.21 200 O
204,361 647 LSE
09:39:38 2.21 100 O
204,161 646 LSE
09:39:38 2.21 200 O
204,061 645 LSE
09:39:38 2.21 8 O
203,861 644 LSE
09:39:38 2.21 100 O
203,853 643 LSE
09:39:38 2.21 12 O
203,753 642 LSE
09:39:38 2.21 500 O
203,741 641 LSE
09:39:38 2.21 100 O
203,241 640 LSE
09:39:38 2.21 10 O
203,141 639 LSE
09:39:38 2.21 100 O
203,131 638 LSE
09:39:38 2.21 100 O
203,031 637 LSE
09:39:38 2.21 500 O
202,931 636 LSE
09:39:38 2.21 200 O
202,431 635 LSE
09:39:38 2.21 100 O
202,231 634 LSE
09:39:38 2.205 100 O
202,131 633 LSE
09:39:38 2.21 1700 O
202,031 632 LSE
09:39:38 2.21 9 O
200,331 631 LSE
09:39:38 2.21 100 O
200,322 630 LSE
09:39:38 2.21 100 O
200,222 629 LSE
09:39:38 2.21 500 O
200,122 628 LSE
09:39:38 2.21 200 O
199,622 627 LSE
09:39:38 2.21 100 O
199,422 626 LSE
09:39:38 2.21 100 O
199,322 625 LSE
09:39:38 2.21 100 O
199,222 624 LSE
09:39:38 2.21 100 O
199,122 623 LSE
09:39:38 2.21 100 O
199,022 622 LSE
09:39:38 2.21 100 O
198,922 621 LSE
09:39:38 2.21 100 O
198,822 620 LSE
09:39:38 2.21 100 O
198,722 619 LSE
09:39:38 2.21 100 O
198,622 618 LSE
09:39:38 2.21 1000 O
198,522 617 LSE
09:39:38 2.21 2 O
197,522 616 LSE
09:39:38 2.21 100 O
197,520 615 LSE
09:39:38 2.199 200 O
197,420 614 LSE
09:39:38 2.2 200 O
197,220 613 LSE
09:39:38 2.2 150 O
197,020 612 LSE
09:39:38 2.2 100 O
196,870 611 LSE
09:39:38 2.2 100 O
196,770 610 LSE
09:39:38 2.2 200 O
196,670 609 LSE
09:39:38 2.2 100 O
196,470 608 LSE
09:39:38 2.2 300 O
196,370 607 LSE
09:39:38 2.2 100 O
196,070 606 LSE
09:39:38 2.2 200 O
195,970 605 LSE
09:39:38 2.2 200 O
195,770 604 LSE
09:39:38 2.2 300 O
195,570 603 LSE
09:39:38 2.2 200 O
195,270 602 LSE
09:39:38 2.2 100 O
195,070 601 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved