Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 16 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:36-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:40	2.135	100	O					103,789	351	LSE
08:36:28	2.14	52	O					103,689	350	LSE
08:36:25	2.169	548	O					103,637	349	LSE
08:35:51	2.11	24	O					103,089	348	LSE
08:35:50	2.179	5222	O					103,065	347	LSE
08:35:42	2.17	73	O					97,843	346	LSE
08:35:42	2.17	2	O					97,770	345	LSE
08:35:36	2.15	230	O					97,768	344	LSE
08:35:19	2.101	50	O					97,538	343	LSE
08:35:17	2.107	2	O					97,488	342	LSE
08:35:11	2.108	1	O					97,486	341	LSE
08:35:11	2.11	64	O					97,485	340	LSE
08:35:11	2.105	293	O					97,421	339	LSE
08:34:48	2.108	68	O					97,128	338	LSE
08:34:17	2.11	5	O					97,060	337	LSE
08:34:10	2.111	11	O					97,055	336	LSE
08:34:03	2.13	35	O					97,044	335	LSE
08:34:03	2.168	404	O					97,009	334	LSE
08:33:54	2.131	2	O					96,605	333	LSE
08:33:53	2.148	19	O					96,603	332	LSE
08:33:51	2.13	2124	O					96,584	331	LSE
08:33:39	2.11	29	O					94,460	330	LSE
08:33:30	2.15	9	O					94,431	329	LSE
08:33:30	2.1	4	O					94,422	328	LSE
08:33:07	2.1	4	O					94,418	327	LSE
08:33:07	2.1	194	O					94,414	326	LSE
08:33:07	2.1	22	O					94,220	325	LSE
08:33:07	2.1	47	O					94,198	324	LSE
08:33:07	2.1	4	O					94,151	323	LSE
08:33:07	2.1	1	O					94,147	322	LSE
08:33:07	2.1	1	O					94,146	321	LSE
08:33:07	2.161	700	O					94,145	320	LSE
08:32:47	2.1	4	O					93,445	319	LSE
08:32:47	2.1	194	O					93,441	318	LSE
08:32:47	2.1	22	O					93,247	317	LSE
08:32:47	2.1	47	O					93,225	316	LSE
08:32:47	2.1	4	O					93,178	315	LSE
08:32:47	2.1	1	O					93,174	314	LSE
08:32:33	2.14	2	O					93,173	313	LSE
08:32:23	2.1	4	O					93,171	312	LSE
08:32:23	2.1	194	O					93,167	311	LSE
08:32:23	2.1	22	O					92,973	310	LSE
08:32:23	2.1	47	O					92,951	309	LSE
08:32:23	2.1	4	O					92,904	308	LSE
08:32:23	2.1	1	O					92,900	307	LSE
08:32:23	2.1	1	O					92,899	306	LSE
08:32:23	2.161	700	O					92,898	305	LSE
08:32:13	2.1	8	O					92,198	304	LSE
08:32:13	2.1	23	O					92,190	303	LSE
08:32:13	2.1	4	O					92,167	302	LSE
08:32:13	2.1	1	O					92,163	301	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions