Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 16 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:30-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:17	2.135	255	O					42,320	101	LSE
08:30:17	2.135	272	O					42,065	100	LSE
08:30:13	2.13	12	O					41,793	99	LSE
08:13:18	2.089	1000	O					41,781	98	LSE
08:04:54	2.1	675	O					40,781	97	LSE
07:40:25	2.08	1	O					40,106	96	LSE
07:36:03	2.09	30	O					40,105	95	LSE
07:02:22	2.09	402	O					40,075	94	LSE
03:00:03	2.06	70	O					39,673	93	LSE
02:05:46	1.951	407	O					39,603	92	LSE
02:05:46	1.931	105	O					39,196	91	LSE
02:05:42	1.931	1	O					39,091	90	LSE
02:05:42	1.939	4	O					39,090	89	LSE
02:05:21	1.931	1	O					39,086	88	LSE
02:05:21	1.939	4	O					39,085	87	LSE
02:05:17	1.939	3	O					39,081	86	LSE
02:05:17	1.929	10	O					39,078	85	LSE
02:05:07	1.951	407	O					39,068	84	LSE
02:05:07	1.931	105	O					38,661	83	LSE
02:05:01	1.931	1	O					38,556	82	LSE
02:05:01	1.939	4	O					38,555	81	LSE
02:04:57	1.939	3	O					38,551	80	LSE
02:04:57	1.929	10	O					38,548	79	LSE
02:04:40	1.931	1	O					38,538	78	LSE
02:04:40	1.939	4	O					38,537	77	LSE
02:04:19	1.939	3	O					38,533	76	LSE
02:04:19	1.931	250	O					38,530	75	LSE
02:03:51	1.939	1	O					38,280	74	LSE
02:03:51	1.939	10	O					38,279	73	LSE
02:03:51	1.929	25	O					38,269	72	LSE
02:03:48	1.941	100	O					38,244	71	LSE
02:03:42	1.931	600	O					38,144	70	LSE
02:03:42	1.959	2	O					37,544	69	LSE
02:03:26	1.951	407	O					37,542	68	LSE
02:03:26	1.929	10	O					37,135	67	LSE
02:03:26	1.939	1	O					37,125	66	LSE
02:03:26	1.939	10	O					37,124	65	LSE
02:03:26	1.929	25	O					37,114	64	LSE
02:03:16	1.939	3	O					37,089	63	LSE
02:03:06	2.011	200	O					37,086	62	LSE
02:03:06	2.002	52	O					36,886	61	LSE
02:03:06	2.01	24	O					36,834	60	LSE
02:03:06	2.009	16	O					36,810	59	LSE
02:03:06	2.0	4	O					36,794	58	LSE
02:03:06	2.005	3	O					36,790	57	LSE
02:03:06	1.998	4	O					36,787	56	LSE
02:03:06	1.995	1	O					36,783	55	LSE
02:02:56	1.951	407	O					36,782	54	LSE
02:02:56	1.931	105	O					36,375	53	LSE
02:02:56	1.941	100	O					36,270	52	LSE
02:02:47	1.989	250	O					36,170	51	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions