Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 16 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:12:46	2.151	16	O					246,533	783	LSE
13:04:55	2.161	1	O					246,517	782	LSE
13:00:15	2.168	36	O					246,516	781	LSE
12:57:12	2.16	30	O					246,480	780	LSE
12:57:01	2.16	30	O					246,450	779	LSE
12:56:07	2.16	6	O					246,420	778	LSE
12:53:49	2.151	230	O					246,414	777	LSE
12:52:43	2.15	10	O					246,184	776	LSE
12:52:33	2.15	4	O					246,174	775	LSE
12:49:02	2.141	56	O					246,170	774	LSE
12:48:19	2.145	200	O					246,114	773	LSE
12:37:47	2.169	4	O					245,914	772	LSE
12:33:11	2.16	5	O					245,910	771	LSE
12:32:39	2.17	230	O					245,905	770	LSE
12:15:07	2.151	25	O					245,675	769	LSE
12:10:25	2.159	6	O					245,650	768	LSE
12:06:15	2.159	74	O					245,644	767	LSE
12:00:56	2.162	188	O					245,570	766	LSE
12:00:56	2.16	41	O					245,382	765	LSE
12:00:56	2.16	25	O					245,341	764	LSE
12:00:56	2.162	131	O					245,316	763	LSE
12:00:56	2.163	51	O					245,185	762	LSE
12:00:56	2.16	46	O					245,134	761	LSE
12:00:53	2.162	93	O					245,088	760	LSE
12:00:53	2.16	36	O					244,995	759	LSE
12:00:08	2.171	47	O					244,959	758	LSE
11:59:59	2.17	435	O					244,912	757	LSE
11:54:47	2.159	1	O					244,477	756	LSE
11:47:22	2.16	222	O					244,476	755	LSE
11:43:49	2.155	80	O					244,254	754	LSE
11:38:24	2.141	84	O					244,174	753	LSE
11:35:50	2.141	1	O					244,090	752	LSE
11:34:27	2.15	470	O					244,089	751	LSE
11:31:02	2.15	1	O					243,619	750	LSE
11:29:46	2.149	150	O					243,618	749	LSE
11:16:39	2.14	45	O					243,468	748	LSE
11:12:15	2.119	14	O					243,423	747	LSE
11:10:57	2.131	25	O					243,409	746	LSE
11:10:51	2.135	4	O					243,384	745	LSE
11:10:51	2.135	1713	O					243,380	744	LSE
11:08:19	2.128	254	O					241,667	743	LSE
11:07:11	2.12	1	O					241,413	742	LSE
11:07:10	2.12	1	O					241,412	741	LSE
11:07:10	2.12	33	O					241,411	740	LSE
11:07:10	2.12	1	O					241,378	739	LSE
11:07:10	2.12	51	O					241,377	738	LSE
11:07:09	2.12	1	O					241,326	737	LSE
11:07:07	2.12	3	O					241,325	736	LSE
11:07:06	2.12	1	O					241,322	735	LSE
11:07:05	2.12	2	O					241,321	734	LSE
11:06:32	2.121	42	O					241,319	733	LSE
11:06:30	2.129	10	O					241,277	732	LSE
11:03:36	2.129	2	O					241,267	731	LSE
11:02:54	2.125	100	O					241,265	730	LSE
11:02:30	2.121	3	O					241,165	729	LSE
10:58:52	2.15	23	O					241,162	728	LSE
10:55:27	2.149	1	O					241,139	727	LSE
10:55:26	2.149	1855	O					241,138	726	LSE
10:54:52	2.141	1306	O					239,283	725	LSE
10:51:32	2.149	100	O					237,977	724	LSE
10:51:04	2.141	1	O					237,877	723	LSE
10:49:40	2.141	465	O					237,876	722	LSE
10:47:04	2.148	800	O					237,411	721	LSE
10:47:00	2.15	4	O					236,611	720	LSE
10:46:23	2.16	5	O					236,607	719	LSE
10:46:19	2.16	1059	O					236,602	718	LSE
10:45:34	2.165	1059	O					235,543	717	LSE
10:42:09	2.14	48	O					234,484	716	LSE
10:41:19	2.16	23	O					234,436	715	LSE
10:40:13	2.151	100	O					234,413	714	LSE
10:39:34	2.22	15958	O					234,313	713	LSE
10:38:42	2.151	27	O					218,355	712	LSE
10:38:15	2.159	747	O					218,328	711	LSE
10:38:15	2.159	73	O					217,581	710	LSE
10:37:02	2.15	7	O					217,508	709	LSE
10:36:48	2.161	500	O					217,501	708	LSE
10:36:29	2.17	16	O					217,001	707	LSE
10:34:42	2.17	13	O					216,985	706	LSE
10:34:41	2.17	5	O					216,972	705	LSE
10:34:22	2.179	158	O					216,967	704	LSE
10:33:52	2.16	1	O					216,809	703	LSE
10:33:50	2.15	6	O					216,808	702	LSE
10:33:38	2.17	1	O					216,802	701	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions