ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.54
0.77%
US Tech 100
19,820.56
-0.13%
S&P 500
5,657.19
0.46%
US Dollar vs CAD
1.36958
0.13%
Bitcoin
64,414.01
-0.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
( 0.00% )
Updated: -
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:34:30 2.17 39 O
12,854 51 LSE
08:34:30 2.17 4 O
12,815 50 LSE
08:34:20 2.17 8 O
12,811 49 LSE
08:34:20 2.17 2 O
12,803 48 LSE
08:34:20 2.17 4 O
12,801 47 LSE
08:34:20 2.17 9 O
12,797 46 LSE
08:34:20 2.159 1 O
12,788 45 LSE
08:34:10 2.17 90 O
12,787 44 LSE
08:34:10 2.17 51 O
12,697 43 LSE
08:34:10 2.17 4 O
12,646 42 LSE
08:34:10 2.17 248 O
12,642 41 LSE
08:34:00 2.17 45 O
12,394 40 LSE
08:34:00 2.17 2 O
12,349 39 LSE
08:33:51 2.17 27 O
12,347 38 LSE
08:33:51 2.17 48 O
12,320 37 LSE
08:33:51 2.17 133 O
12,272 36 LSE
08:33:51 2.17 3 O
12,139 35 LSE
08:33:51 2.17 4 O
12,136 34 LSE
08:33:41 2.17 6 O
12,132 33 LSE
08:33:41 2.17 45 O
12,126 32 LSE
08:33:31 2.17 24 O
12,081 31 LSE
08:33:21 2.17 6 O
12,057 30 LSE
08:33:21 2.17 45 O
12,051 29 LSE
08:33:02 2.17 6 O
12,006 28 LSE
08:31:53 2.17 45 O
12,000 27 LSE
08:30:18 166.32 5 O
11,955 26 LSE
02:02:13 2.161 20 O
11,950 25 LSE
02:02:13 2.169 28 O
11,930 24 LSE
02:01:58 2.131 4 O
11,902 23 LSE
02:01:52 2.149 11 O
11,898 22 LSE
02:01:39 2.131 4 O
11,887 21 LSE
02:01:29 2.161 2 O
11,883 20 LSE
02:01:29 2.141 91 O
11,881 19 LSE
02:01:09 2.141 100 O
11,790 18 LSE
02:01:09 2.139 21 O
11,690 17 LSE
02:00:43 2.135 100 O
11,669 16 LSE
02:00:43 2.135 13 O
11,569 15 LSE
02:00:43 2.135 3 O
11,556 14 LSE
02:00:43 2.138 34 O
11,553 13 LSE
02:00:42 2.135 100 O
11,519 12 LSE
02:00:33 2.131 4 O
11,419 11 LSE
02:00:33 2.161 20 O
11,415 10 LSE
02:00:33 2.169 28 O
11,395 9 LSE
02:00:23 2.12 1290 O
11,367 8 LSE
02:00:23 2.12 210 O
10,077 7 LSE
02:00:23 2.12 8000 O
9,867 6 LSE
02:00:23 2.129 7 O
1,867 5 LSE
02:00:20 2.121 333 O
1,860 4 LSE
00:06:09 2.13 1000 O
1,527 3 LSE
00:05:46 2.161 27 O
527 2 LSE
00:00:29 2.125 500 O
500 1 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved