Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 16 10:30AM

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:50	2.08	12	O					38,815	270	LSE
13:12:45	2.111	174	O					38,803	269	LSE
13:11:27	2.119	4	O					38,629	268	LSE
13:09:49	2.12	23	O					38,625	267	LSE
13:05:17	2.12	9	O					38,602	266	LSE
13:03:32	2.111	2	O					38,593	265	LSE
12:45:45	2.101	175	O					38,591	264	LSE
12:39:08	2.11	4	O					38,416	263	LSE
12:38:29	2.099	9	O					38,412	262	LSE
12:34:38	2.128	119	O					38,403	261	LSE
12:33:45	2.11	4	O					38,284	260	LSE
12:33:22	2.11	2	O					38,280	259	LSE
12:33:06	2.11	50	O					38,278	258	LSE
12:33:06	2.108	300	O					38,228	257	LSE
12:31:10	2.07	2	O					37,928	256	LSE
12:31:05	2.07	1	O					37,926	255	LSE
12:28:59	2.07	48	O					37,925	254	LSE
12:27:42	2.07	10	O					37,877	253	LSE
12:27:37	2.099	4	O					37,867	252	LSE
12:27:14	2.07	10	O					37,863	251	LSE
12:23:11	2.072	270	O					37,853	250	LSE
12:21:08	2.07	5	O					37,583	249	LSE
12:19:22	2.09	4	O					37,578	248	LSE
12:16:32	2.09	1	O					37,574	247	LSE
12:15:32	2.09	3	O					37,573	246	LSE
12:15:28	2.09	1	O					37,570	245	LSE
12:12:36	2.071	40	O					37,569	244	LSE
12:06:20	2.081	1589	O					37,529	243	LSE
11:58:43	2.096	6	O					35,940	242	LSE
11:58:43	2.096	238	O					35,934	241	LSE
11:52:47	2.12	25	O					35,696	240	LSE
11:49:00	2.08	23	O					35,671	239	LSE
11:47:25	2.08	96	O					35,648	238	LSE
11:47:17	2.06	724	O					35,552	237	LSE
11:47:06	2.069	724	O					34,828	236	LSE
11:44:48	2.09	4	O					34,104	235	LSE
11:41:46	2.091	188	O					34,100	234	LSE
11:28:00	2.121	5	O					33,912	233	LSE
11:26:40	2.12	8	O					33,907	232	LSE
11:24:29	2.129	9	O					33,899	231	LSE
11:15:54	2.115	25	O					33,890	230	LSE
11:10:51	2.135	40	O					33,865	229	LSE
10:55:02	2.13	200	O					33,825	228	LSE
10:55:02	2.132	200	O					33,625	227	LSE
10:54:40	2.13	15	O					33,425	226	LSE
10:42:30	2.091	4	O					33,410	225	LSE
10:40:01	2.1	214	O					33,406	224	LSE
10:40:01	2.1	4	O					33,192	223	LSE
10:35:36	2.101	17	O					33,188	222	LSE
10:35:09	2.109	20	O					33,171	221	LSE
10:30:35	2.115	300	O					33,151	220	LSE
10:24:34	2.11	38	O					32,851	219	LSE
10:22:22	2.08	38	O					32,813	218	LSE
10:18:35	2.068	654	O					32,775	217	LSE
10:18:17	2.06	13	O					32,121	216	LSE
10:18:14	2.06	44	O					32,108	215	LSE
10:17:36	2.061	53	O					32,064	214	LSE
10:15:31	2.12	29	O					32,011	213	LSE
10:14:05	2.13	4	O					31,982	212	LSE
10:14:00	2.127	62	O					31,978	211	LSE
10:08:34	2.08	20	O					31,916	210	LSE
10:08:17	2.071	64	O					31,896	209	LSE
10:05:52	2.08	222	O					31,832	208	LSE
10:03:31	2.13	5	O					31,610	207	LSE
10:03:30	2.13	1	O					31,605	206	LSE
10:03:30	2.13	1	O					31,604	205	LSE
10:01:37	2.095	75	O					31,603	204	LSE
10:01:37	2.097	64	O					31,528	203	LSE
10:00:16	2.15	7	O					31,464	202	LSE
09:59:48	2.15	2	O					31,457	201	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions