ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.55
0.80%
US Tech 100
19,853.60
0.04%
S&P 500
5,657.33
0.46%
US Dollar vs CAD
1.36927
0.10%
Bitcoin
64,419.29
-0.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
( 0.00% )
Updated: -
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:59:48 2.15 2 O
31,457 201 LSE
09:56:14 2.15 2 O
31,455 200 LSE
09:56:07 2.15 1 O
31,453 199 LSE
09:56:00 2.15 3 O
31,452 198 LSE
09:55:58 2.088 200 O
31,449 197 LSE
09:55:50 2.15 1 O
31,249 196 LSE
09:54:35 2.088 28 O
31,248 195 LSE
09:49:23 2.15 4 O
31,220 194 LSE
09:49:21 2.15 1 O
31,216 193 LSE
09:48:29 2.15 1 O
31,215 192 LSE
09:47:48 2.105 91 O
31,214 191 LSE
09:45:51 2.15 7 O
31,123 190 LSE
09:45:40 2.15 2 O
31,116 189 LSE
09:42:18 2.081 205 O
31,114 188 LSE
09:41:04 2.091 15 O
30,909 187 LSE
09:36:42 2.091 13 O
30,894 186 LSE
09:36:23 2.091 17 O
30,881 185 LSE
09:35:19 2.16 1 O
30,864 184 LSE
09:32:26 2.12 100 O
30,863 183 LSE
09:29:56 2.15 48 O
30,763 182 LSE
09:28:56 2.111 19 O
30,715 181 LSE
09:28:16 2.119 450 O
30,696 180 LSE
09:26:54 2.129 558 O
30,246 179 LSE
09:23:18 2.091 110 O
29,688 178 LSE
09:23:01 2.098 106 O
29,578 177 LSE
09:22:20 2.15 37 O
29,472 176 LSE
09:21:25 2.099 1 O
29,435 175 LSE
09:20:55 2.15 5 O
29,434 174 LSE
09:15:35 2.081 41 O
29,429 173 LSE
09:14:49 2.089 10 O
29,388 172 LSE
09:14:35 2.091 747 O
29,378 171 LSE
09:10:53 2.085 15 O
28,631 170 LSE
09:09:47 2.082 100 O
28,616 169 LSE
09:09:47 2.082 100 O
28,516 168 LSE
09:09:47 2.082 1954 O
28,416 167 LSE
09:09:47 2.085 100 O
26,462 166 LSE
09:09:47 2.085 2700 O
26,362 165 LSE
09:04:14 2.091 5 O
23,662 164 LSE
09:02:55 2.109 2 O
23,657 163 LSE
08:57:02 2.12 142 O
23,655 162 LSE
08:56:14 2.109 90 O
23,513 161 LSE
08:54:52 2.11 500 O
23,423 160 LSE
08:54:36 2.099 500 O
22,923 159 LSE
08:54:34 2.098 132 O
22,423 158 LSE
08:51:48 2.065 86 O
22,291 157 LSE
08:50:33 2.069 120 O
22,205 156 LSE
08:49:54 2.081 128 O
22,085 155 LSE
08:47:27 2.091 1000 O
21,957 154 LSE
08:47:05 2.061 81 O
20,957 153 LSE
08:46:56 159.37 3098 O
20,876 152 LSE
08:44:27 2.079 160 O
17,778 151 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved