Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 16 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:44-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:27	2.079	160	O					17,778	151	LSE
08:44:08	2.075	800	O					17,618	150	LSE
08:42:05	2.09	188	O					16,818	149	LSE
08:39:38	2.121	7	O					16,630	148	LSE
08:39:19	2.121	7	O					16,623	147	LSE
08:38:33	2.081	20	O					16,616	146	LSE
08:37:49	2.101	293	O					16,596	145	LSE
08:37:49	2.101	1	O					16,303	144	LSE
08:37:40	2.121	158	O					16,302	143	LSE
08:37:40	2.101	131	O					16,144	142	LSE
08:37:28	2.101	293	O					16,013	141	LSE
08:37:28	2.101	1	O					15,720	140	LSE
08:37:19	2.17	45	O					15,719	139	LSE
08:37:18	2.17	5	O					15,674	138	LSE
08:37:18	2.17	22	O					15,669	137	LSE
08:37:05	2.101	1	O					15,647	136	LSE
08:37:05	2.101	293	O					15,646	135	LSE
08:36:56	2.101	404	O					15,353	134	LSE
08:36:56	2.159	237	O					14,949	133	LSE
08:36:36	2.17	4	O					14,712	132	LSE
08:36:36	2.17	15	O					14,708	131	LSE
08:36:36	2.17	8	O					14,693	130	LSE
08:36:36	2.17	6	O					14,685	129	LSE
08:36:36	2.159	1	O					14,679	128	LSE
08:36:36	2.159	2	O					14,678	127	LSE
08:36:36	2.17	75	O					14,676	126	LSE
08:36:36	2.17	44	O					14,601	125	LSE
08:36:27	2.17	8	O					14,557	124	LSE
08:36:27	2.159	1	O					14,549	123	LSE
08:36:17	2.17	45	O					14,548	122	LSE
08:36:17	2.17	5	O					14,503	121	LSE
08:36:17	2.17	22	O					14,498	120	LSE
08:36:17	2.17	4	O					14,476	119	LSE
08:36:17	2.17	15	O					14,472	118	LSE
08:36:17	2.17	8	O					14,457	117	LSE
08:36:17	2.17	6	O					14,449	116	LSE
08:36:17	2.159	1	O					14,443	115	LSE
08:36:17	2.159	2	O					14,442	114	LSE
08:36:17	2.17	75	O					14,440	113	LSE
08:36:17	2.17	44	O					14,365	112	LSE
08:36:12	2.08	100	O					14,321	111	LSE
08:36:11	2.092	100	O					14,221	110	LSE
08:36:08	2.159	1	O					14,121	109	LSE
08:36:08	2.17	1	O					14,120	108	LSE
08:36:08	2.159	1	O					14,119	107	LSE
08:35:58	2.17	6	O					14,118	106	LSE
08:35:58	2.159	1	O					14,112	105	LSE
08:35:58	2.159	1	O					14,111	104	LSE
08:35:58	2.17	9	O					14,110	103	LSE
08:35:48	2.159	1	O					14,101	102	LSE
08:35:48	2.17	1	O					14,100	101	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions