Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 16 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:35-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:48	2.17	1	O					14,100	101	LSE
08:35:48	2.159	1	O					14,099	100	LSE
08:35:38	2.17	12	O					14,098	99	LSE
08:35:28	2.159	1	O					14,086	98	LSE
08:35:28	2.17	45	O					14,085	97	LSE
08:35:28	2.159	2	O					14,040	96	LSE
08:35:28	2.17	75	O					14,038	95	LSE
08:35:28	2.17	44	O					13,963	94	LSE
08:35:28	2.159	1	O					13,919	93	LSE
08:35:28	2.17	1	O					13,918	92	LSE
08:35:28	2.159	1	O					13,917	91	LSE
08:35:19	2.17	20	O					13,916	90	LSE
08:35:19	2.17	37	O					13,896	89	LSE
08:35:09	2.17	6	O					13,859	88	LSE
08:35:09	2.17	5	O					13,853	87	LSE
08:35:09	2.17	22	O					13,848	86	LSE
08:35:09	2.17	4	O					13,826	85	LSE
08:35:09	2.17	15	O					13,822	84	LSE
08:35:09	2.17	8	O					13,807	83	LSE
08:35:09	2.17	6	O					13,799	82	LSE
08:35:09	2.159	1	O					13,793	81	LSE
08:35:09	2.17	45	O					13,792	80	LSE
08:35:09	2.159	2	O					13,747	79	LSE
08:35:09	2.17	75	O					13,745	78	LSE
08:35:09	2.17	44	O					13,670	77	LSE
08:35:02	2.089	184	O					13,626	76	LSE
08:34:59	2.17	2	O					13,442	75	LSE
08:34:59	2.159	1	O					13,440	74	LSE
08:34:59	2.159	3	O					13,439	73	LSE
08:34:59	2.085	1	O					13,436	72	LSE
08:34:49	2.17	6	O					13,435	71	LSE
08:34:49	2.17	5	O					13,429	70	LSE
08:34:49	2.17	22	O					13,424	69	LSE
08:34:49	2.17	4	O					13,402	68	LSE
08:34:49	2.17	15	O					13,398	67	LSE
08:34:49	2.17	8	O					13,383	66	LSE
08:34:49	2.17	6	O					13,375	65	LSE
08:34:49	2.159	1	O					13,369	64	LSE
08:34:49	2.159	2	O					13,368	63	LSE
08:34:49	2.17	75	O					13,366	62	LSE
08:34:49	2.17	44	O					13,291	61	LSE
08:34:49	2.102	300	O					13,247	60	LSE
08:34:39	2.17	4	O					12,947	59	LSE
08:34:39	2.17	9	O					12,943	58	LSE
08:34:39	2.159	1	O					12,934	57	LSE
08:34:39	2.17	4	O					12,933	56	LSE
08:34:39	2.17	19	O					12,929	55	LSE
08:34:39	2.17	50	O					12,910	54	LSE
08:34:30	2.169	5	O					12,860	53	LSE
08:34:30	2.159	1	O					12,855	52	LSE
08:34:30	2.17	39	O					12,854	51	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions