Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 74 - 1 (03:02-00:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:03	1.45	200	O					15,265	74	LSE
03:02:03	1.44	40	O					15,065	73	LSE
02:07:16	1.49	57	O					15,025	72	LSE
02:06:57	1.49	57	O					14,968	71	LSE
02:06:31	1.5	332	O					14,911	70	LSE
02:06:21	1.51	1	O					14,579	69	LSE
02:06:21	1.51	1129	O					14,578	68	LSE
02:06:21	1.51	159	O					13,449	67	LSE
02:06:21	1.47	2	O					13,290	66	LSE
02:06:01	1.51	1	O					13,288	65	LSE
02:06:01	1.51	1129	O					13,287	64	LSE
02:06:01	1.51	159	O					12,158	63	LSE
02:06:01	1.47	2	O					11,999	62	LSE
02:05:51	1.5	6	O					11,997	61	LSE
02:05:51	1.49	190	O					11,991	60	LSE
02:05:32	1.5	6	O					11,801	59	LSE
02:05:32	1.49	190	O					11,795	58	LSE
02:05:22	1.49	57	O					11,605	57	LSE
02:05:22	1.5	332	O					11,548	56	LSE
02:05:18	1.47	1157	O					11,216	55	LSE
02:04:53	1.5	6	O					10,059	54	LSE
02:04:53	1.49	190	O					10,053	53	LSE
02:04:53	1.47	2	O					9,863	52	LSE
02:04:43	1.47	120	O					9,861	51	LSE
02:04:43	1.47	2	O					9,741	50	LSE
02:04:33	1.49	57	O					9,739	49	LSE
02:04:33	1.5	332	O					9,682	48	LSE
02:04:33	1.47	1157	O					9,350	47	LSE
02:04:23	1.48	2	O					8,193	46	LSE
02:04:23	1.49	334	O					8,191	45	LSE
02:04:23	1.49	37	O					7,857	44	LSE
02:03:54	1.47	120	O					7,820	43	LSE
02:03:54	1.47	2	O					7,700	42	LSE
02:03:34	1.48	2	O					7,698	41	LSE
02:03:34	1.49	334	O					7,696	40	LSE
02:03:34	1.49	37	O					7,362	39	LSE
02:03:25	1.47	120	O					7,325	38	LSE
02:03:15	1.478	13	O					7,205	37	LSE
02:03:05	1.47	2	O					7,192	36	LSE
02:02:55	1.48	334	O					7,190	35	LSE
02:02:55	1.48	142	O					6,856	34	LSE
02:02:45	1.48	2	O					6,714	33	LSE
02:02:45	1.49	334	O					6,712	32	LSE
02:02:45	1.49	37	O					6,378	31	LSE
02:02:26	1.478	13	O					6,341	30	LSE
02:02:16	1.49	100	O					6,328	29	LSE
02:02:06	1.478	75	O					6,228	28	LSE
02:02:06	1.48	1	O					6,153	27	LSE
02:02:06	1.475	1000	O					6,152	26	LSE
02:01:57	1.48	334	O					5,152	25	LSE
02:01:57	1.48	142	O					4,818	24	LSE
02:01:47	1.48	1	O					4,676	23	LSE
02:01:47	1.475	8	O					4,675	22	LSE
02:01:37	1.478	13	O					4,667	21	LSE
02:01:17	1.478	75	O					4,654	20	LSE
02:01:17	1.48	1	O					4,579	19	LSE
02:01:17	1.475	1000	O					4,578	18	LSE
02:01:07	1.47	1000	O					3,578	17	LSE
01:16:11	117.72	64	O					2,578	16	LSE
00:01:46	1.485	200	O					2,514	15	LSE
00:01:46	1.485	100	O					2,314	14	LSE
00:01:46	1.485	100	O					2,214	13	LSE
00:01:46	1.485	100	O					2,114	12	LSE
00:01:46	1.485	100	O					2,014	11	LSE
00:01:46	1.485	100	O					1,914	10	LSE
00:01:46	1.485	100	O					1,814	9	LSE
00:01:46	1.485	100	O					1,714	8	LSE
00:01:46	1.485	100	O					1,614	7	LSE
00:01:31	1.502	144	O					1,514	6	LSE
00:01:29	1.512	500	O					1,370	5	LSE
00:01:27	1.512	270	O					870	4	LSE
00:01:11	1.485	200	O					600	3	LSE
00:01:11	1.485	100	O					400	2	LSE
00:01:11	1.485	300	O					300	1	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions