Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed February 16 10:30AM

Delayed by 15 minutes

Last trades on 11/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:40	1.542	1	O					166,423	459	LSE
13:14:40	1.542	1	O					166,423	459	LSE
13:14:40	1.542	1	O					166,423	459	LSE
13:14:39	1.542	11	O					166,422	458	LSE
13:14:39	1.542	11	O					166,422	458	LSE
13:14:39	1.542	11	O					166,422	458	LSE
13:14:39	1.543	13	O					166,411	457	LSE
13:14:39	1.543	13	O					166,411	457	LSE
13:14:39	1.543	13	O					166,411	457	LSE
13:14:39	1.54	5	O					166,398	456	LSE
13:14:39	1.54	5	O					166,398	456	LSE
13:14:39	1.54	5	O					166,398	456	LSE
13:14:39	1.54	6	O					166,393	455	LSE
13:14:39	1.54	6	O					166,393	455	LSE
13:14:39	1.54	6	O					166,393	455	LSE
13:14:39	1.54	4	O					166,387	454	LSE
13:14:39	1.54	4	O					166,387	454	LSE
13:14:39	1.54	4	O					166,387	454	LSE
13:14:39	1.54	6	O					166,383	453	LSE
13:14:39	1.54	6	O					166,383	453	LSE
13:14:39	1.54	6	O					166,383	453	LSE
13:14:39	1.54	1	O					166,377	452	LSE
13:14:39	1.54	1	O					166,377	452	LSE
13:14:39	1.54	1	O					166,377	452	LSE
13:14:38	1.54	3	O					166,376	451	LSE
13:14:38	1.54	3	O					166,376	451	LSE
13:14:38	1.54	3	O					166,376	451	LSE
13:14:38	1.543	1	O					166,373	450	LSE
13:14:38	1.543	1	O					166,373	450	LSE
13:14:38	1.543	1	O					166,373	450	LSE
13:14:38	1.542	1	O					166,372	449	LSE
13:14:38	1.542	1	O					166,372	449	LSE
13:14:38	1.542	1	O					166,372	449	LSE
13:14:37	1.542	1	O					166,371	448	LSE
13:14:37	1.542	1	O					166,371	448	LSE
13:14:37	1.542	1	O					166,371	448	LSE
13:14:37	1.542	1	O					166,370	447	LSE
13:14:37	1.542	1	O					166,370	447	LSE
13:14:37	1.542	1	O					166,370	447	LSE
13:14:36	1.54	7	O					166,369	446	LSE
13:14:36	1.54	7	O					166,369	446	LSE
13:14:36	1.54	7	O					166,369	446	LSE
13:14:36	1.54	4	O					166,362	445	LSE
13:14:36	1.54	4	O					166,362	445	LSE
13:14:36	1.54	4	O					166,362	445	LSE
13:14:36	1.54	7	O					166,358	444	LSE
13:14:36	1.54	7	O					166,358	444	LSE
13:14:36	1.54	7	O					166,358	444	LSE
13:14:36	1.54	3	O					166,351	443	LSE
13:14:36	1.54	3	O					166,351	443	LSE
13:14:36	1.54	3	O					166,351	443	LSE
13:14:34	1.542	2	O					166,348	442	LSE
13:14:34	1.542	2	O					166,348	442	LSE
13:14:34	1.542	2	O					166,348	442	LSE
13:14:33	1.542	1	O					166,346	441	LSE
13:14:33	1.542	1	O					166,346	441	LSE
13:14:33	1.542	1	O					166,346	441	LSE
13:14:32	1.542	55	O					166,345	440	LSE
13:14:32	1.542	55	O					166,345	440	LSE
13:14:32	1.542	55	O					166,345	440	LSE
13:14:32	1.54	6	O					166,290	439	LSE
13:14:32	1.54	6	O					166,290	439	LSE
13:14:32	1.54	6	O					166,290	439	LSE
13:14:31	1.54	3	O					166,284	438	LSE
13:14:31	1.54	3	O					166,284	438	LSE
13:14:31	1.54	3	O					166,284	438	LSE
13:14:31	1.54	4	O					166,281	437	LSE
13:14:31	1.54	4	O					166,281	437	LSE
13:14:31	1.54	4	O					166,281	437	LSE
13:14:31	1.54	5	O					166,277	436	LSE
13:14:31	1.54	5	O					166,277	436	LSE
13:14:31	1.54	5	O					166,277	436	LSE
13:14:30	1.542	1	O					166,272	435	LSE
13:14:30	1.542	1	O					166,272	435	LSE
13:14:30	1.542	1	O					166,272	435	LSE
13:14:30	1.54	7	O					166,271	434	LSE
13:14:30	1.54	7	O					166,271	434	LSE
13:14:30	1.54	7	O					166,271	434	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions