Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed February 19 10:30AM

Delayed by 15 minutes

Trade 251 - 234 (10:30-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:15	1.541	109	O					131,979	251	LSE
10:30:15	1.541	109	O					131,979	251	LSE
10:30:15	1.541	109	O					131,979	251	LSE
10:29:19	1.54	220	O					131,870	250	LSE
10:29:19	1.54	220	O					131,870	250	LSE
10:29:19	1.54	220	O					131,870	250	LSE
10:27:23	1.56	6	O					131,650	249	LSE
10:27:23	1.56	6	O					131,650	249	LSE
10:27:23	1.56	6	O					131,650	249	LSE
10:25:15	1.56	12	O					131,644	248	LSE
10:25:15	1.56	12	O					131,644	248	LSE
10:25:15	1.56	12	O					131,644	248	LSE
10:24:08	1.529	2	O					131,632	247	LSE
10:24:08	1.529	2	O					131,632	247	LSE
10:24:08	1.529	2	O					131,632	247	LSE
10:23:39	1.529	2	O					131,630	246	LSE
10:23:39	1.529	2	O					131,630	246	LSE
10:23:39	1.529	2	O					131,630	246	LSE
10:23:28	1.529	2	O					131,628	245	LSE
10:23:28	1.529	2	O					131,628	245	LSE
10:23:28	1.529	2	O					131,628	245	LSE
10:21:03	1.545	73	O					131,626	244	LSE
10:21:03	1.545	73	O					131,626	244	LSE
10:21:03	1.545	73	O					131,626	244	LSE
10:20:57	1.54	37	O					131,553	243	LSE
10:20:57	1.54	37	O					131,553	243	LSE
10:20:57	1.54	37	O					131,553	243	LSE
10:18:58	1.539	64	O					131,516	242	LSE
10:18:58	1.539	64	O					131,516	242	LSE
10:18:58	1.539	64	O					131,516	242	LSE
10:15:39	1.53	2021	O					131,452	241	LSE
10:15:39	1.53	2021	O					131,452	241	LSE
10:15:39	1.53	2021	O					131,452	241	LSE
10:14:05	1.538	51	O					129,431	240	LSE
10:14:05	1.538	51	O					129,431	240	LSE
10:14:05	1.538	51	O					129,431	240	LSE
10:13:38	1.53	180	O					129,380	239	LSE
10:13:38	1.53	180	O					129,380	239	LSE
10:13:38	1.53	180	O					129,380	239	LSE
10:10:50	1.53	714	O					129,200	238	LSE
10:10:50	1.53	714	O					129,200	238	LSE
10:10:50	1.53	714	O					129,200	238	LSE
10:08:41	1.521	40	O					128,486	237	LSE
10:08:41	1.521	40	O					128,486	237	LSE
10:08:41	1.521	40	O					128,486	237	LSE
10:06:01	121.96	396	O					128,446	236	LSE
10:06:01	121.96	396	O					128,446	236	LSE
10:06:01	121.96	396	O					128,446	236	LSE
10:03:10	1.52	656	O					128,050	235	LSE
10:03:10	1.52	656	O					128,050	235	LSE
10:03:10	1.52	656	O					128,050	235	LSE
10:00:15	121.214	4015	O					127,394	234	LSE
10:00:15	121.214	4015	O					127,394	234	LSE
10:00:15	121.214	4015	O					127,394	234	LSE

Digital Turbine

International Bank for R...

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions