Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed February 19 10:30AM

Delayed by 15 minutes

Trade 301 - 284 (11:35-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:21	1.569	200	O					152,330	301	LSE
11:35:21	1.569	200	O					152,330	301	LSE
11:35:21	1.569	200	O					152,330	301	LSE
11:35:06	1.561	295	O					152,130	300	LSE
11:35:06	1.561	295	O					152,130	300	LSE
11:35:06	1.561	295	O					152,130	300	LSE
11:35:04	1.565	500	O					151,835	299	LSE
11:35:04	1.565	500	O					151,835	299	LSE
11:35:04	1.565	500	O					151,835	299	LSE
11:33:12	1.56	97	O					151,335	298	LSE
11:33:12	1.56	97	O					151,335	298	LSE
11:33:12	1.56	97	O					151,335	298	LSE
11:33:04	1.53	3	O					151,238	297	LSE
11:33:04	1.53	3	O					151,238	297	LSE
11:33:04	1.53	3	O					151,238	297	LSE
11:32:08	1.53	30	O					151,235	296	LSE
11:32:08	1.53	30	O					151,235	296	LSE
11:32:08	1.53	30	O					151,235	296	LSE
11:28:46	1.569	63	O					151,205	295	LSE
11:28:46	1.569	63	O					151,205	295	LSE
11:28:46	1.569	63	O					151,205	295	LSE
11:24:44	1.56	662	O					151,142	294	LSE
11:24:44	1.56	662	O					151,142	294	LSE
11:24:44	1.56	662	O					151,142	294	LSE
11:24:27	1.562	72	O					150,480	293	LSE
11:24:27	1.562	72	O					150,480	293	LSE
11:24:27	1.562	72	O					150,480	293	LSE
11:24:04	1.53	689	O					150,408	292	LSE
11:24:04	1.53	689	O					150,408	292	LSE
11:24:04	1.53	689	O					150,408	292	LSE
11:20:23	1.53	13	O					149,719	291	LSE
11:20:23	1.53	13	O					149,719	291	LSE
11:20:23	1.53	13	O					149,719	291	LSE
11:18:36	1.561	60	O					149,706	290	LSE
11:18:36	1.561	60	O					149,706	290	LSE
11:18:36	1.561	60	O					149,706	290	LSE
11:16:25	1.561	8000	O					149,646	289	LSE
11:16:25	1.561	8000	O					149,646	289	LSE
11:16:25	1.561	8000	O					149,646	289	LSE
11:11:11	1.561	1	O					141,646	288	LSE
11:11:11	1.561	1	O					141,646	288	LSE
11:11:11	1.561	1	O					141,646	288	LSE
11:09:37	1.561	280	O					141,645	287	LSE
11:09:37	1.561	280	O					141,645	287	LSE
11:09:37	1.561	280	O					141,645	287	LSE
11:07:26	1.565	510	O					141,365	286	LSE
11:07:26	1.565	510	O					141,365	286	LSE
11:07:26	1.565	510	O					141,365	286	LSE
11:06:58	1.565	500	O					140,855	285	LSE
11:06:58	1.565	500	O					140,855	285	LSE
11:06:58	1.565	500	O					140,855	285	LSE
11:05:18	1.569	318	O					140,355	284	LSE
11:05:18	1.569	318	O					140,355	284	LSE
11:05:18	1.569	318	O					140,355	284	LSE

Digital Turbine

Jpmorgan Betabuilders Eu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions