We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:05:18 | 1.569 | 318 | O | 140,355 | 284 | LSE | ||||
| 11:05:18 | 1.569 | 318 | O | 140,355 | 284 | LSE | ||||
| 11:05:18 | 1.569 | 318 | O | 140,355 | 284 | LSE | ||||
| 11:02:56 | 1.58 | 6 | O | 140,037 | 283 | LSE | ||||
| 11:02:56 | 1.58 | 6 | O | 140,037 | 283 | LSE | ||||
| 11:02:56 | 1.58 | 6 | O | 140,037 | 283 | LSE | ||||
| 11:02:03 | 1.57 | 6 | O | 140,031 | 282 | LSE | ||||
| 11:02:03 | 1.57 | 6 | O | 140,031 | 282 | LSE | ||||
| 11:02:03 | 1.57 | 6 | O | 140,031 | 282 | LSE | ||||
| 11:01:18 | 1.56 | 5 | O | 140,025 | 281 | LSE | ||||
| 11:01:18 | 1.56 | 5 | O | 140,025 | 281 | LSE | ||||
| 11:01:18 | 1.56 | 5 | O | 140,025 | 281 | LSE | ||||
| 11:00:40 | 1.561 | 26 | O | 140,020 | 280 | LSE | ||||
| 11:00:40 | 1.561 | 26 | O | 140,020 | 280 | LSE | ||||
| 11:00:40 | 1.561 | 26 | O | 140,020 | 280 | LSE | ||||
| 10:59:53 | 1.56 | 6 | O | 139,994 | 279 | LSE | ||||
| 10:59:53 | 1.56 | 6 | O | 139,994 | 279 | LSE | ||||
| 10:59:53 | 1.56 | 6 | O | 139,994 | 279 | LSE | ||||
| 10:59:42 | 1.56 | 1499 | O | 139,988 | 278 | LSE | ||||
| 10:59:42 | 1.56 | 1499 | O | 139,988 | 278 | LSE | ||||
| 10:59:42 | 1.56 | 1499 | O | 139,988 | 278 | LSE | ||||
| 10:59:41 | 1.56 | 1 | O | 138,489 | 277 | LSE | ||||
| 10:59:41 | 1.56 | 1 | O | 138,489 | 277 | LSE | ||||
| 10:59:41 | 1.56 | 1 | O | 138,489 | 277 | LSE | ||||
| 10:59:12 | 1.57 | 6 | O | 138,488 | 276 | LSE | ||||
| 10:59:12 | 1.57 | 6 | O | 138,488 | 276 | LSE | ||||
| 10:59:12 | 1.57 | 6 | O | 138,488 | 276 | LSE | ||||
| 10:58:52 | 1.559 | 639 | O | 138,482 | 275 | LSE | ||||
| 10:58:52 | 1.559 | 639 | O | 138,482 | 275 | LSE | ||||
| 10:58:52 | 1.559 | 639 | O | 138,482 | 275 | LSE | ||||
| 10:58:05 | 1.549 | 2 | O | 137,843 | 274 | LSE | ||||
| 10:58:05 | 1.549 | 2 | O | 137,843 | 274 | LSE | ||||
| 10:58:05 | 1.549 | 2 | O | 137,843 | 274 | LSE | ||||
| 10:57:48 | 1.58 | 6 | O | 137,841 | 273 | LSE | ||||
| 10:57:48 | 1.58 | 6 | O | 137,841 | 273 | LSE | ||||
| 10:57:48 | 1.58 | 6 | O | 137,841 | 273 | LSE | ||||
| 10:56:01 | 1.549 | 64 | O | 137,835 | 272 | LSE | ||||
| 10:56:01 | 1.549 | 64 | O | 137,835 | 272 | LSE | ||||
| 10:56:01 | 1.549 | 64 | O | 137,835 | 272 | LSE | ||||
| 10:54:13 | 1.541 | 14 | O | 137,771 | 271 | LSE | ||||
| 10:54:13 | 1.541 | 14 | O | 137,771 | 271 | LSE | ||||
| 10:54:13 | 1.541 | 14 | O | 137,771 | 271 | LSE | ||||
| 10:53:19 | 1.545 | 500 | O | 137,757 | 270 | LSE | ||||
| 10:53:19 | 1.545 | 500 | O | 137,757 | 270 | LSE | ||||
| 10:53:19 | 1.545 | 500 | O | 137,757 | 270 | LSE | ||||
| 10:53:19 | 1.545 | 200 | O | 137,257 | 269 | LSE | ||||
| 10:53:19 | 1.545 | 200 | O | 137,257 | 269 | LSE | ||||
| 10:53:19 | 1.545 | 200 | O | 137,257 | 269 | LSE | ||||
| 10:47:29 | 1.549 | 80 | O | 137,057 | 268 | LSE | ||||
| 10:47:29 | 1.549 | 80 | O | 137,057 | 268 | LSE | ||||
| 10:47:29 | 1.549 | 80 | O | 137,057 | 268 | LSE | ||||
| 10:47:27 | 1.56 | 1 | O | 136,977 | 267 | LSE | ||||
| 10:47:27 | 1.56 | 1 | O | 136,977 | 267 | LSE | ||||
| 10:47:27 | 1.56 | 1 | O | 136,977 | 267 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
