ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
-0.17%
US Tech 100
21,543.60
-0.14%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.4239
-0.02%
Bitcoin
96,443.32
-0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed February 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:36:36 1.541 18 O
122,164 217 LSE
09:36:36 1.541 18 O
122,164 217 LSE
09:36:36 1.541 18 O
122,164 217 LSE
09:33:53 1.541 100 O
122,146 216 LSE
09:33:53 1.541 100 O
122,146 216 LSE
09:33:53 1.541 100 O
122,146 216 LSE
09:33:07 1.545 100 O
122,046 215 LSE
09:33:07 1.545 100 O
122,046 215 LSE
09:33:07 1.545 100 O
122,046 215 LSE
09:33:07 1.545 400 O
121,946 214 LSE
09:33:07 1.545 400 O
121,946 214 LSE
09:33:07 1.545 400 O
121,946 214 LSE
09:32:56 1.52 2 O
121,546 213 LSE
09:32:56 1.52 2 O
121,546 213 LSE
09:32:56 1.52 2 O
121,546 213 LSE
09:32:03 1.549 2 O
121,544 212 LSE
09:32:03 1.549 2 O
121,544 212 LSE
09:32:03 1.549 2 O
121,544 212 LSE
09:31:34 1.548 255 O
121,542 211 LSE
09:31:34 1.548 255 O
121,542 211 LSE
09:31:34 1.548 255 O
121,542 211 LSE
09:30:21 1.545 100 O
121,287 210 LSE
09:30:21 1.545 100 O
121,287 210 LSE
09:30:21 1.545 100 O
121,287 210 LSE
09:30:21 1.545 400 O
121,187 209 LSE
09:30:21 1.545 400 O
121,187 209 LSE
09:30:21 1.545 400 O
121,187 209 LSE
09:28:19 1.51 17 O
120,787 208 LSE
09:28:19 1.51 17 O
120,787 208 LSE
09:28:19 1.51 17 O
120,787 208 LSE
09:27:53 1.51 2 O
120,770 207 LSE
09:27:53 1.51 2 O
120,770 207 LSE
09:27:53 1.51 2 O
120,770 207 LSE
09:27:27 1.51 22 O
120,768 206 LSE
09:27:27 1.51 22 O
120,768 206 LSE
09:27:27 1.51 22 O
120,768 206 LSE
09:27:24 1.569 375 O
120,746 205 LSE
09:27:24 1.569 375 O
120,746 205 LSE
09:27:24 1.569 375 O
120,746 205 LSE
09:26:03 1.51 11 O
120,371 204 LSE
09:26:03 1.51 11 O
120,371 204 LSE
09:26:03 1.51 11 O
120,371 204 LSE
09:25:54 1.53 5 O
120,360 203 LSE
09:25:54 1.53 5 O
120,360 203 LSE
09:25:54 1.53 5 O
120,360 203 LSE
09:25:01 1.568 100 O
120,355 202 LSE
09:25:01 1.568 100 O
120,355 202 LSE
09:25:01 1.568 100 O
120,355 202 LSE
09:24:54 1.51 1 O
120,255 201 LSE
09:24:54 1.51 1 O
120,255 201 LSE
09:24:54 1.51 1 O
120,255 201 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads