ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nongfu Spring Co Ltd

Nongfu Spring Co Ltd (7NF)

4.30
-0.02
(-0.46%)
Closed February 19 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.30
Bid
4.26
Ask
4.34
Volume
0.00
0.00 Day's Range 0.00
2.80 52 Week Range 5.75
Previous Close
4.32
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,216
Financial Volume
-
VWAP
-

7NF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-2.71493212674.424.424.2820364.3905451DE
40.081.895734597164.224.584.139999919674.38473474DE
120.28000016.965176790184.01999994.59999993.9212164.33427421DE
260.9227.21893491123.384.59999992.813933.78936476DE
52-0.86-16.66666666675.165.752.811343.98146886DE
156-1-18.86792452835.35.752.89564.10859745DE
260-1-18.86792452835.35.752.89564.10859745DE

7NF - Frequently Asked Questions (FAQ)

What is the current Nongfu Spring share price?
The current share price of Nongfu Spring is 4.30 €
What is the 1 year trading range for Nongfu Spring share price?
Nongfu Spring has traded in the range of 2.80 € to 5.75 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M

Discussion

View Full Feed
rx7171 rx7171 5 minutes ago
Yes the EMA would rather not waste its time on a submittal that has no chance of approval.
That 85-90% approval rate reflects this.
AVXL
LVerstee LVerstee 5 minutes ago
But who cares right?
ITUP
zab zab 5 minutes ago
Trump appears to just stay in Florida, must be costing the American taxpayer a fortune.  Trump bills the taxpayer the highest rate on everything at his resort.  
vlispxpert vlispxpert 6 minutes ago
C R M L $4 after hours ;)
NebulaCitadel60 NebulaCitadel60 6 minutes ago
I am Okewe a gold miner from Mali, i have some quantities of gold bars which i would love to trade as business, i am currently in a local village over here in Mali, kindly call me or whatsapp if you are interested in doing gold business with me +22871231064
XAU
Zorax Zorax 7 minutes ago
I think we may satisfyingly agree that orangedonshittypants will be litigated against for the rest of his shitty life. May it be short.
From a side story from Zabs MSN link. Shittypants will undoubtedly back down or dismiss his lawsuit. That's why that other news should not have paid his mill
LVerstee LVerstee 7 minutes ago
And only with this company the experts step in.
ITUP
biowin biowin 7 minutes ago
2025 looks great for Bioamber's shareholders, KKR is positive on closing deals on technologies and innovation

https://www.youtube.com/live/7OYLTyX81M8?si=phVb_wr3v2L68gsE
I-Glow I-Glow 7 minutes ago
I dislike all serial scammers - I don't fall prey to their pumping nonsense like you.

You don't seem to like Sharp when you post on GVSI - but I know your agenda - you are attempting to move the GVSI money to WNFT so you can dump your shares on the GVSI shareholders. You can't hide yo
FORW GVSI WNFT
shoondale shoondale 8 minutes ago
https://www.streetinsider.com/SEC+Filings/Form+DEF+14A+Aditxt%2C+Inc.+For%3A+Feb+28/24253726.html https://www.streetinsider.com/SEC+Filings/Form+DEF+14A+Aditxt%2C+Inc.+For%3A+Feb+28/24253726.html

We are pleased to invite you to attend the special meeting of stockholders (the “Specia
ADTX
ali g ali g 9 minutes ago
Yugeeee accumulation bruvs
EEGI
Diogenes of Sinope Diogenes of Sinope 10 minutes ago
🤔🤔 This would not surprise me and many others;

The video in question reportedly shows Trump in the presidential suite at Moscow’s posh Ritz-Carlton Hotel, watching two prostitutes pee on a bed the Obamas supposedly slept in. The incident allegedly took place in 2013,
gp22 gp22 10 minutes ago
$RCAT: Defense Department cutting budget by 45% over 5 years...EXCEPT for one way Drones...RCAT the #1 winner here. This news just came out.

"Hegseth ordered the proposed cuts to be drawn up by Feb. 24, according to the memo, which includes a list of 17 categories that the T
RCAT
gp22 gp22 10 minutes ago
$RCAT: Defense Department cutting budget by 45% over 5 years...EXCEPT for one way Drones...RCAT the #1 winner here. This news just came out.

"Hegseth ordered the proposed cuts to be drawn up by Feb. 24, according to the memo, which includes a list of 17 categories that the T
RCAT
The_Gman The_Gman 11 minutes ago
Niocorp Developments Files Prospectus Relates To Offer, Sale From Time To Time By Selling Shareholders Of Up To 8.6 Million Common Shares
5:56pm ET, 02/19/2025 - Reuters
Feb 19 (Reuters) - NioCorp Developments Ltd:

* NIOCORP DEVELOPMENTS FILES PROSPECTUS RELATES TO OFFER
NB
MartinLutherKing MartinLutherKing 11 minutes ago
100% remission cancer cure brothers let’s all pray for news🚀🚀🚀
RNAZ
STRIKERGR21 STRIKERGR21 11 minutes ago
And you must be from the elementary class of idiots that cant read because INKW has posted that in the past.
INKW
dennisdave dennisdave 11 minutes ago
Im not at an MHRA decision timeline between Mid March and end of March based on the information I have.
TVP has constantly moved his timeline prediction further out
NWBO
StayHumble StayHumble 11 minutes ago
are10ks💹8ks✅ALJs m00t Still?💹SEC is updated via @Idiot Mayor


SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
northam43 northam43 12 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/19/apirv6.1_Short_Term.png
DewDiligence DewDiligence 12 minutes ago
LLY Orforglipron will be reporting data in April time frame.As will PFE for the reformulated Danuglipron.
LLY PFE
michael702/ michael702/ 12 minutes ago
He will do it!
BLLB
northam43 northam43 13 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/19/apirv6.1_Short_Term.png