Inpost (0A6K) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Inpost Sa (0A6K)
Inpost Sa (0A6K) Trades

Inpost Sa (0A6K)

0.00

0.00

(0.00%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:45-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:43	15.47	2	O					2,559	51	LSE
03:45:41	15.46	6	O					2,557	50	LSE
03:45:41	15.46	14	O					2,551	49	LSE
03:44:52	15.45	1	O					2,537	48	LSE
03:44:51	15.45	1	O					2,536	47	LSE
03:43:19	15.45	5	O					2,535	46	LSE
03:40:42	15.45	86	O					2,530	45	LSE
03:40:34	15.45	3	O					2,444	44	LSE
03:40:20	15.45	2	O					2,441	43	LSE
03:40:16	15.45	1	O					2,439	42	LSE
03:40:12	15.45	1	O					2,438	41	LSE
03:40:09	15.45	15	O					2,437	40	LSE
03:40:08	15.45	2	O					2,422	39	LSE
03:40:08	15.44	1	O					2,420	38	LSE
03:40:06	15.44	2	O					2,419	37	LSE
03:40:01	15.44	25	O					2,417	36	LSE
03:35:13	15.46	1	O					2,392	35	LSE
03:30:18	15.38	15	O					2,391	34	LSE
03:23:25	15.46	3	O					2,376	33	LSE
03:18:38	15.4	2	O					2,373	32	LSE
03:18:33	15.46	1	O					2,371	31	LSE
03:17:31	15.46	557	O					2,370	30	LSE
03:16:39	15.4	1	O					1,813	29	LSE
03:16:38	15.4	3	O					1,812	28	LSE
03:11:47	15.37	100	O					1,809	27	LSE
03:11:47	15.37	100	O					1,709	26	LSE
03:01:00	15.36	10	O					1,609	25	LSE
02:49:42	15.4	46	O					1,599	24	LSE
02:45:08	15.36	119	O					1,553	23	LSE
02:33:18	15.38	400	O					1,434	22	LSE
02:30:27	15.35	63	O					1,034	21	LSE
02:30:23	15.44	24	O					971	20	LSE
02:30:19	15.44	41	O					947	19	LSE
02:30:17	15.44	34	O					906	18	LSE
02:29:07	15.37	100	O					872	17	LSE
02:24:29	15.32	1	O					772	16	LSE
02:21:24	15.44	400	O					771	15	LSE
02:20:34	15.42	200	O					371	14	LSE
02:09:32	15.4	6	O					171	13	LSE
02:08:53	15.4	2	O					165	12	LSE
02:06:14	15.31	130	O					163	11	LSE
02:01:28	15.25	1	O					33	10	LSE
02:01:24	15.25	14	O					32	9	LSE
02:01:14	15.25	3	O					18	8	LSE
02:01:12	15.15	7	O					15	7	LSE
02:01:12	15.15	2	O					8	6	LSE
02:01:11	15.15	1	O					6	5	LSE
02:01:11	15.15	2	O					5	4	LSE
02:01:11	15.15	1	O					3	3	LSE
02:00:22	15.15	1	O					2	2	LSE
02:00:21	15.15	1	O					1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions