Inpost (0A6K) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Inpost Sa (0A6K)
Inpost Sa (0A6K) Trades

Inpost Sa (0A6K)

0.00

0.00

(0.00%)

Closed April 19 10:30AM

Delayed by 15 minutes

Last trades on 01/31/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:33:01	16.0	28	O					20,681	114	LSE
11:18:13	15.938	1401	O					20,653	113	LSE
11:14:03	16.01	355	O					19,252	112	LSE
11:14:02	15.985	918	O					18,897	111	LSE
11:13:50	15.963	357	O					17,979	110	LSE
11:06:48	15.948	3643	O					17,622	109	LSE
10:35:14	15.85	4639	O					13,979	108	LSE
10:35:13	15.85	927	O					9,340	107	LSE
10:28:04	16.01	7	O					8,413	106	LSE
10:23:53	15.93	4	O					8,406	105	LSE
09:45:07	15.96	1	O					8,402	104	LSE
09:26:43	15.97	100	O					8,401	103	LSE
09:05:15	16.02	647	O					8,301	102	LSE
09:03:53	16.0	58	O					7,654	101	LSE
08:52:43	16.0	155	O					7,596	100	LSE
08:51:40	16.0	159	O					7,441	99	LSE
08:51:31	16.0	153	O					7,282	98	LSE
08:51:04	16.0	165	O					7,129	97	LSE
08:50:28	16.0	159	O					6,964	96	LSE
08:50:19	16.0	156	O					6,805	95	LSE
08:50:10	16.0	157	O					6,649	94	LSE
08:50:02	16.0	159	O					6,492	93	LSE
08:49:52	16.0	160	O					6,333	92	LSE
08:49:43	16.0	166	O					6,173	91	LSE
08:49:34	16.0	159	O					6,007	90	LSE
08:49:24	16.0	168	O					5,848	89	LSE
08:41:49	16.01	6	O					5,680	88	LSE
08:41:49	16.01	6	O					5,674	87	LSE
08:41:49	16.01	24	O					5,668	86	LSE
08:14:30	16.01	1	O					5,644	85	LSE
08:07:24	16.0	71	O					5,643	84	LSE
07:57:00	16.0	100	O					5,572	83	LSE
07:42:55	16.0	50	O					5,472	82	LSE
07:42:55	16.0	50	O					5,422	81	LSE
07:17:37	15.99	12	O					5,372	80	LSE
07:15:20	15.99	94	O					5,360	79	LSE
07:11:49	15.97	105	O					5,266	78	LSE
06:20:23	15.98	200	O					5,161	77	LSE
06:09:24	15.99	3	O					4,961	76	LSE
05:54:06	15.99	3	O					4,958	75	LSE
05:11:06	16.01	100	O					4,955	74	LSE
05:03:19	15.96	104	O					4,855	73	LSE
04:54:24	15.93	159	O					4,751	72	LSE
04:50:17	15.91	25	O					4,592	71	LSE
04:34:14	15.92	7	O					4,567	70	LSE
04:24:30	15.91	10	O					4,560	69	LSE
04:23:36	15.92	3	O					4,550	68	LSE
04:18:22	15.93	2	O					4,547	67	LSE
04:14:37	15.93	10	O					4,545	66	LSE
04:13:57	15.93	20	O					4,535	65	LSE
03:50:49	15.96	40	O					4,515	64	LSE
03:49:30	15.96	22	O					4,475	63	LSE
03:48:58	15.97	1	O					4,453	62	LSE
03:47:43	15.98	77	O					4,452	61	LSE
03:47:26	15.98	196	O					4,375	60	LSE
03:46:37	15.97	9	O					4,179	59	LSE
03:43:58	15.97	1	O					4,170	58	LSE
03:43:55	15.97	9	O					4,169	57	LSE
03:43:55	15.97	9	O					4,160	56	LSE
03:42:57	15.96	3	O					4,151	55	LSE
03:42:57	15.96	10	O					4,148	54	LSE
03:40:41	15.96	1	O					4,138	53	LSE
03:40:03	15.96	3	O					4,137	52	LSE
03:40:03	15.96	3	O					4,134	51	LSE

Gore Street Energy Storage

Industrial Select Sector

Churchill Capital Corp III

Direxion Daily Semicondu...

Manchester United

Deckers Outdoor

Invesco QQQ Trust Series 1

Jones Lang LaSalle

PT Resource Alam Indones... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions