ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.43
-0.53%
US Tech 100
18,061.60
0.18%
S&P 500
5,269.29
-0.16%
US Dollar vs CAD
1.36322
-0.15%
Bitcoin
69,052.40
1.92%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nordnet AB publ (0A6V)

  7. Nordnet AB publ (0A6V) Historical

0A6V Nordnet AB publ

158.20
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0A6V Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 158.20 0.00 0.00% 158.20 158.20 158.20 30,855
May 30 2024 158.20 0.00 0.00% 158.20 158.20 158.20 7,481
May 29 2024 158.20 0.00 0.00% 158.20 158.20 158.20 3,539
May 28 2024 158.20 0.00 0.00% 158.20 158.20 158.20 6,601
May 24 2024 158.20 0.00 0.00% 158.20 158.20 158.20 6,507
May 23 2024 158.20 0.00 0.00% 158.20 158.20 158.20 9,296
May 22 2024 158.20 0.00 0.00% 158.20 158.20 158.20 865
May 21 2024 158.20 0.00 0.00% 158.20 158.20 158.20 8,633
May 20 2024 158.20 0.00 0.00% 158.20 158.20 158.20 7,681
May 17 2024 158.20 0.00 0.00% 158.20 158.20 158.20 5,234
May 16 2024 158.20 0.00 0.00% 158.20 158.20 158.20 5,346
May 15 2024 158.20 0.00 0.00% 158.20 158.20 158.20 51,458
May 14 2024 158.20 0.00 0.00% 158.20 158.20 158.20 7,436
May 13 2024 158.20 0.00 0.00% 158.20 158.20 158.20 3,403
May 10 2024 158.20 0.00 0.00% 158.20 158.20 158.20 1,032
May 09 2024 158.20 0.00 0.00% 158.20 158.20 158.20 0.00
May 08 2024 158.20 0.00 0.00% 158.20 158.20 158.20 9,769
May 07 2024 158.20 0.00 0.00% 158.20 158.20 158.20 3,516
May 03 2024 158.20 0.00 0.00% 158.20 158.20 158.20 4,083
May 02 2024 158.20 0.00 0.00% 158.20 158.20 158.20 137,374
May 01 2024 158.20 0.00 0.00% 158.20 158.20 158.20 0.00
Apr 30 2024 158.20 0.00 0.00% 158.20 158.20 158.20 15,076
Apr 29 2024 158.20 0.00 0.00% 158.20 158.20 158.20 1,364
Apr 26 2024 158.20 0.00 0.00% 158.20 158.20 158.20 10,606
Apr 25 2024 158.20 0.00 0.00% 158.20 158.20 158.20 8,221
Apr 24 2024 158.20 0.00 0.00% 158.20 158.20 158.20 13,668
Apr 23 2024 158.20 0.00 0.00% 158.20 158.20 158.20 129,117
Apr 22 2024 158.20 0.00 0.00% 158.20 158.20 158.20 10,756
Apr 19 2024 158.20 0.00 0.00% 158.20 158.20 158.20 12,009
Apr 18 2024 158.20 0.00 0.00% 158.20 158.20 158.20 14,985
Apr 17 2024 158.20 0.00 0.00% 158.20 158.20 158.20 31,385
Apr 16 2024 158.20 0.00 0.00% 158.20 158.20 158.20 12,701
Apr 15 2024 158.20 0.00 0.00% 158.20 158.20 158.20 19,555
Apr 12 2024 158.20 0.00 0.00% 158.20 158.20 158.20 12,283
Apr 11 2024 158.20 0.00 0.00% 158.20 158.20 158.20 551,619
Apr 10 2024 158.20 0.00 0.00% 158.20 158.20 158.20 200,610
Apr 09 2024 158.20 0.00 0.00% 158.20 158.20 158.20 97,359
Apr 08 2024 158.20 0.00 0.00% 158.20 158.20 158.20 12,984
Apr 05 2024 158.20 0.00 0.00% 158.20 158.20 158.20 71,895
Apr 04 2024 158.20 0.00 0.00% 158.20 158.20 158.20 3,629
Apr 03 2024 158.20 0.00 0.00% 158.20 158.20 158.20 12,440
Apr 02 2024 158.20 0.00 0.00% 158.20 158.20 158.20 179,720
Mar 28 2024 158.20 0.00 0.00% 158.20 158.20 158.20 100,960
Mar 27 2024 158.20 0.00 0.00% 158.20 158.20 158.20 122,329
Mar 26 2024 158.20 0.00 0.00% 158.20 158.20 158.20 2,996
Mar 25 2024 158.20 0.00 0.00% 158.20 158.20 158.20 56,827
Mar 22 2024 158.20 0.00 0.00% 158.20 158.20 158.20 11,442
Mar 21 2024 158.20 0.00 0.00% 158.20 158.20 158.20 18,941
Mar 20 2024 158.20 0.00 0.00% 158.20 158.20 158.20 32,308
Mar 19 2024 158.20 0.00 0.00% 158.20 158.20 158.20 18,972
Mar 18 2024 158.20 0.00 0.00% 158.20 158.20 158.20 51,576
Mar 15 2024 158.20 0.00 0.00% 158.20 158.20 158.20 35,689
Mar 14 2024 158.20 0.00 0.00% 158.20 158.20 158.20 12,380
Mar 13 2024 158.20 0.00 0.00% 158.20 158.20 158.20 173,535
Mar 12 2024 158.20 0.00 0.00% 158.20 158.20 158.20 85,073
Mar 11 2024 158.20 0.00 0.00% 158.20 158.20 158.20 18,627
Mar 08 2024 158.20 0.00 0.00% 158.20 158.20 158.20 252,713
Mar 07 2024 158.20 0.00 0.00% 158.20 158.20 158.20 49,182
Mar 06 2024 158.20 0.00 0.00% 158.20 158.20 158.20 65,230
Mar 05 2024 158.20 0.00 0.00% 158.20 158.20 158.20 35,367

Your Recent History

LSE
0A6V
Nordnet AB publ
NASDAQ
PHGFX
Popular High Grade Fixed...
USOTC
EUUNF
Azarga Metals (PK)
AMEX
VRNG.UN
NASDAQ
PPCFX
Principal Private Credit...
COIN
SLCCUST
Solice
NASDAQ
RRM
USOTC
PKTX
Protokinetix (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved