We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:34 | 18.327 | 1 | O | 1,164 | 18 | LSE | ||||
| 13:06:31 | 18.39 | 1 | O | 1,163 | 17 | LSE | ||||
| 13:06:11 | 18.4 | 6 | O | 1,162 | 16 | LSE | ||||
| 13:04:13 | 18.435 | 1 | O | 1,156 | 15 | LSE | ||||
| 12:51:13 | 18.26 | 2 | O | 1,155 | 14 | LSE | ||||
| 12:10:24 | 18.377 | 7 | O | 1,153 | 13 | LSE | ||||
| 11:02:01 | 18.1 | 53 | O | 1,146 | 12 | LSE | ||||
| 10:05:59 | 17.96 | 100 | O | 1,093 | 11 | LSE | ||||
| 10:05:30 | 17.974 | 11 | O | 993 | 10 | LSE | ||||
| 09:56:04 | 17.895 | 180 | O | 982 | 9 | LSE | ||||
| 09:55:13 | 17.87 | 160 | O | 802 | 8 | LSE | ||||
| 09:44:51 | 17.94 | 110 | O | 642 | 7 | LSE | ||||
| 09:43:05 | 17.963 | 1 | O | 532 | 6 | LSE | ||||
| 09:37:16 | 17.93 | 110 | O | 531 | 5 | LSE | ||||
| 09:30:40 | 18.03 | 360 | O | 421 | 4 | LSE | ||||
| 08:55:40 | 17.963 | 21 | O | 61 | 3 | LSE | ||||
| 02:01:25 | 18.496 | 17 | O | 40 | 2 | LSE | ||||
| 02:01:25 | 18.496 | 23 | O | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
