We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:12 | 12.146 | 976 | O | 4,260 | 51 | LSE | ||||
| 09:37:54 | 12.07 | 50 | O | 3,284 | 50 | LSE | ||||
| 09:36:23 | 11.957 | 114 | O | 3,234 | 49 | LSE | ||||
| 09:36:23 | 11.964 | 100 | O | 3,120 | 48 | LSE | ||||
| 09:35:28 | 12.0 | 19 | O | 3,020 | 47 | LSE | ||||
| 09:35:00 | 12.055 | 168 | O | 3,001 | 46 | LSE | ||||
| 09:32:56 | 12.15 | 15 | O | 2,833 | 45 | LSE | ||||
| 09:30:27 | 12.413 | 16 | O | 2,818 | 44 | LSE | ||||
| 09:29:47 | 12.546 | 14 | O | 2,802 | 43 | LSE | ||||
| 09:29:33 | 12.556 | 10 | O | 2,788 | 42 | LSE | ||||
| 09:28:35 | 14.96 | 4 | O | 2,778 | 41 | LSE | ||||
| 09:28:29 | 12.556 | 14 | O | 2,774 | 40 | LSE | ||||
| 09:25:51 | 12.466 | 13 | O | 2,760 | 39 | LSE | ||||
| 09:22:38 | 12.543 | 79 | O | 2,747 | 38 | LSE | ||||
| 09:21:27 | 12.29 | 400 | O | 2,668 | 37 | LSE | ||||
| 09:21:13 | 12.2 | 15 | O | 2,268 | 36 | LSE | ||||
| 09:18:44 | 12.466 | 1 | O | 2,253 | 35 | LSE | ||||
| 09:18:43 | 12.466 | 79 | O | 2,252 | 34 | LSE | ||||
| 09:16:41 | 12.35 | 15 | O | 2,173 | 33 | LSE | ||||
| 09:16:19 | 12.415 | 3 | O | 2,158 | 32 | LSE | ||||
| 09:16:00 | 12.4 | 9 | O | 2,155 | 31 | LSE | ||||
| 09:16:00 | 12.4 | 23 | O | 2,146 | 30 | LSE | ||||
| 09:14:28 | 12.475 | 178 | O | 2,123 | 29 | LSE | ||||
| 09:14:04 | 12.5 | 9 | O | 1,945 | 28 | LSE | ||||
| 09:09:25 | 12.83 | 2 | O | 1,936 | 27 | LSE | ||||
| 09:08:46 | 12.82 | 8 | O | 1,934 | 26 | LSE | ||||
| 09:06:05 | 12.71 | 10 | O | 1,926 | 25 | LSE | ||||
| 09:06:05 | 12.71 | 3 | O | 1,916 | 24 | LSE | ||||
| 09:04:33 | 12.774 | 874 | O | 1,913 | 23 | LSE | ||||
| 09:03:57 | 12.9 | 7 | O | 1,039 | 22 | LSE | ||||
| 08:59:09 | 13.05 | 30 | O | 1,032 | 21 | LSE | ||||
| 08:53:03 | 13.38 | 11 | O | 1,002 | 20 | LSE | ||||
| 08:52:31 | 13.38 | 10 | O | 991 | 19 | LSE | ||||
| 08:50:53 | 13.298 | 149 | O | 981 | 18 | LSE | ||||
| 08:50:53 | 13.298 | 1 | O | 832 | 17 | LSE | ||||
| 08:47:34 | 13.1 | 10 | O | 831 | 16 | LSE | ||||
| 08:46:56 | 13.258 | 7 | O | 821 | 15 | LSE | ||||
| 08:46:15 | 13.16 | 8 | O | 814 | 14 | LSE | ||||
| 08:46:03 | 13.13 | 30 | O | 806 | 13 | LSE | ||||
| 08:45:51 | 13.338 | 14 | O | 776 | 12 | LSE | ||||
| 08:44:21 | 13.613 | 3 | O | 762 | 11 | LSE | ||||
| 08:43:51 | 13.673 | 8 | O | 759 | 10 | LSE | ||||
| 08:43:47 | 13.537 | 2 | O | 751 | 9 | LSE | ||||
| 08:43:45 | 13.673 | 7 | O | 749 | 8 | LSE | ||||
| 08:43:45 | 13.673 | 1 | O | 742 | 7 | LSE | ||||
| 08:41:13 | 13.778 | 1 | O | 741 | 6 | LSE | ||||
| 08:41:12 | 13.865 | 720 | O | 740 | 5 | LSE | ||||
| 08:40:06 | 14.01 | 10 | O | 20 | 4 | LSE | ||||
| 02:39:29 | 16.67 | 1 | O | 10 | 3 | LSE | ||||
| 02:39:19 | 16.67 | 3 | O | 9 | 2 | LSE | ||||
| 02:39:19 | 16.67 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
