We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:49 | 12.745 | 1 | O | 12,190 | 152 | LSE | ||||
| 13:13:28 | 12.484 | 30 | O | 12,189 | 151 | LSE | ||||
| 13:13:28 | 12.484 | 30 | O | 12,159 | 150 | LSE | ||||
| 13:11:54 | 13.517 | 7 | O | 12,129 | 149 | LSE | ||||
| 13:05:57 | 13.45 | 5 | O | 12,122 | 148 | LSE | ||||
| 13:04:21 | 12.97 | 77 | O | 12,117 | 147 | LSE | ||||
| 12:59:09 | 13.458 | 29 | O | 12,040 | 146 | LSE | ||||
| 12:58:18 | 12.345 | 4 | O | 12,011 | 145 | LSE | ||||
| 12:55:45 | 13.198 | 1 | O | 12,007 | 144 | LSE | ||||
| 12:51:39 | 12.5 | 3 | O | 12,006 | 143 | LSE | ||||
| 12:43:37 | 12.595 | 586 | O | 12,003 | 142 | LSE | ||||
| 12:40:01 | 12.595 | 1 | O | 11,417 | 141 | LSE | ||||
| 12:36:55 | 12.505 | 10 | O | 11,416 | 140 | LSE | ||||
| 12:34:43 | 12.535 | 32 | O | 11,406 | 139 | LSE | ||||
| 12:34:06 | 12.55 | 15 | O | 11,374 | 138 | LSE | ||||
| 12:16:49 | 12.296 | 8 | O | 11,359 | 137 | LSE | ||||
| 12:15:05 | 12.306 | 1 | O | 11,351 | 136 | LSE | ||||
| 12:10:43 | 12.266 | 50 | O | 11,350 | 135 | LSE | ||||
| 12:10:40 | 13.25 | 75 | O | 11,300 | 134 | LSE | ||||
| 12:03:33 | 12.226 | 4 | O | 11,225 | 133 | LSE | ||||
| 12:03:15 | 12.246 | 15 | O | 11,221 | 132 | LSE | ||||
| 11:56:18 | 12.4 | 56 | O | 11,206 | 131 | LSE | ||||
| 11:52:35 | 12.53 | 30 | O | 11,150 | 130 | LSE | ||||
| 11:52:35 | 12.53 | 100 | O | 11,120 | 129 | LSE | ||||
| 11:52:35 | 12.53 | 202 | O | 11,020 | 128 | LSE | ||||
| 11:52:33 | 12.53 | 48 | O | 10,818 | 127 | LSE | ||||
| 11:52:22 | 13.285 | 1 | O | 10,770 | 126 | LSE | ||||
| 11:49:24 | 13.52 | 1 | O | 10,769 | 125 | LSE | ||||
| 11:49:09 | 13.4 | 1 | O | 10,768 | 124 | LSE | ||||
| 11:48:53 | 12.106 | 10 | O | 10,767 | 123 | LSE | ||||
| 11:48:40 | 13.36 | 1 | O | 10,757 | 122 | LSE | ||||
| 11:48:30 | 13.535 | 1 | O | 10,756 | 121 | LSE | ||||
| 11:47:46 | 13.625 | 36 | O | 10,755 | 120 | LSE | ||||
| 11:45:54 | 12.106 | 32 | O | 10,719 | 119 | LSE | ||||
| 11:45:30 | 13.69 | 1 | O | 10,687 | 118 | LSE | ||||
| 11:44:08 | 12.102 | 32 | O | 10,686 | 117 | LSE | ||||
| 11:42:45 | 13.894 | 32 | O | 10,654 | 116 | LSE | ||||
| 11:42:25 | 13.775 | 14 | O | 10,622 | 115 | LSE | ||||
| 11:40:04 | 12.022 | 100 | O | 10,608 | 114 | LSE | ||||
| 11:34:15 | 12.166 | 6 | O | 10,508 | 113 | LSE | ||||
| 11:32:28 | 12.144 | 138 | O | 10,502 | 112 | LSE | ||||
| 11:31:58 | 12.176 | 327 | O | 10,364 | 111 | LSE | ||||
| 11:29:31 | 12.2 | 250 | O | 10,037 | 110 | LSE | ||||
| 11:29:31 | 12.2 | 50 | O | 9,787 | 109 | LSE | ||||
| 11:27:01 | 12.256 | 8 | O | 9,737 | 108 | LSE | ||||
| 11:24:07 | 12.266 | 16 | O | 9,729 | 107 | LSE | ||||
| 11:23:08 | 12.296 | 20 | O | 9,713 | 106 | LSE | ||||
| 11:23:07 | 12.296 | 324 | O | 9,693 | 105 | LSE | ||||
| 11:00:09 | 12.396 | 30 | O | 9,369 | 104 | LSE | ||||
| 10:56:46 | 12.425 | 67 | O | 9,339 | 103 | LSE | ||||
| 10:54:29 | 12.435 | 320 | O | 9,272 | 102 | LSE | ||||
| 10:53:56 | 12.374 | 976 | O | 8,952 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
