Ameresco (0A70) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ameresco Inc (0A70)
Ameresco Inc (0A70) Trades

Ameresco Inc (0A70)

0.00

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:32-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:14	12.05	4	O					4,352	51	LSE
08:32:13	12.05	27	O					4,348	50	LSE
08:32:11	12.05	8	O					4,321	49	LSE
08:32:11	12.05	4	O					4,313	48	LSE
08:32:10	12.05	4	O					4,309	47	LSE
08:32:10	12.05	2	O					4,305	46	LSE
08:32:10	12.05	42	O					4,303	45	LSE
08:32:09	12.05	16	O					4,261	44	LSE
08:32:08	12.05	1	O					4,245	43	LSE
08:32:07	12.05	16	O					4,244	42	LSE
08:31:27	11.876	2	O					4,228	41	LSE
08:30:22	12.05	1333	O					4,226	40	LSE
08:30:09	11.975	1	O					2,893	39	LSE
07:56:31	12.0	19	O					2,892	38	LSE
07:20:23	11.9	2	O					2,873	37	LSE
05:27:03	11.96	7	O					2,871	36	LSE
03:03:44	11.97	2	O					2,864	35	LSE
02:01:04	12.536	323	O					2,862	34	LSE
02:01:03	12.495	1	O					2,539	33	LSE
02:01:03	12.536	139	O					2,538	32	LSE
02:01:02	12.384	55	O					2,399	31	LSE
02:00:59	12.705	3	O					2,344	30	LSE
02:00:53	12.566	3	O					2,341	29	LSE
02:00:46	12.456	15	O					2,338	28	LSE
02:00:44	12.246	6	O					2,323	27	LSE
02:00:44	12.316	2	O					2,317	26	LSE
02:00:40	12.206	16	O					2,315	25	LSE
02:00:40	12.05	40	O					2,299	24	LSE
02:00:39	11.984	17	O					2,259	23	LSE
02:00:37	11.995	6	O					2,242	22	LSE
02:00:37	11.99	69	O					2,236	21	LSE
02:00:37	11.99	3	O					2,167	20	LSE
02:00:35	12.04	82	O					2,164	19	LSE
02:00:34	12.089	7	O					2,082	18	LSE
02:00:34	11.97	122	O					2,075	17	LSE
02:00:34	11.97	200	O					1,953	16	LSE
02:00:34	11.97	400	O					1,753	15	LSE
02:00:34	11.97	278	O					1,353	14	LSE
02:00:33	11.985	24	O					1,075	13	LSE
02:00:32	11.9	350	O					1,051	12	LSE
02:00:32	11.88	50	O					701	11	LSE
02:00:32	11.87	19	O					651	10	LSE
02:00:32	11.87	100	O					632	9	LSE
02:00:32	11.87	6	O					532	8	LSE
02:00:32	11.87	100	O					526	7	LSE
02:00:32	11.87	20	O					426	6	LSE
02:00:32	11.88	274	O					406	5	LSE
02:00:32	11.879	8	O					132	4	LSE
02:00:31	11.883	30	O					124	3	LSE
02:00:31	11.793	39	O					94	2	LSE
00:00:13	12.555	55	O					55	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions