We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:44:15 | 11.876 | 4 | O | 6,019 | 151 | LSE | ||||
| 08:44:13 | 11.845 | 2 | O | 6,015 | 150 | LSE | ||||
| 08:44:07 | 11.726 | 7 | O | 6,013 | 149 | LSE | ||||
| 08:44:04 | 11.845 | 1 | O | 6,006 | 148 | LSE | ||||
| 08:43:53 | 11.75 | 10 | O | 6,005 | 147 | LSE | ||||
| 08:43:47 | 11.88 | 19 | O | 5,995 | 146 | LSE | ||||
| 08:43:38 | 11.877 | 42 | O | 5,976 | 145 | LSE | ||||
| 08:43:37 | 11.845 | 12 | O | 5,934 | 144 | LSE | ||||
| 08:43:36 | 11.89 | 6 | O | 5,922 | 143 | LSE | ||||
| 08:43:34 | 11.85 | 2 | O | 5,916 | 142 | LSE | ||||
| 08:43:29 | 11.838 | 1 | O | 5,914 | 141 | LSE | ||||
| 08:43:29 | 11.845 | 2 | O | 5,913 | 140 | LSE | ||||
| 08:43:28 | 11.84 | 1 | O | 5,911 | 139 | LSE | ||||
| 08:43:20 | 11.838 | 16 | O | 5,910 | 138 | LSE | ||||
| 08:43:11 | 11.877 | 33 | O | 5,894 | 137 | LSE | ||||
| 08:43:05 | 11.88 | 14 | O | 5,861 | 136 | LSE | ||||
| 08:42:57 | 11.84 | 10 | O | 5,847 | 135 | LSE | ||||
| 08:42:52 | 11.88 | 3 | O | 5,837 | 134 | LSE | ||||
| 08:42:45 | 11.89 | 8 | O | 5,834 | 133 | LSE | ||||
| 08:42:44 | 11.838 | 8 | O | 5,826 | 132 | LSE | ||||
| 08:42:40 | 11.842 | 8 | O | 5,818 | 131 | LSE | ||||
| 08:42:38 | 11.89 | 5 | O | 5,810 | 130 | LSE | ||||
| 08:42:35 | 11.85 | 36 | O | 5,805 | 129 | LSE | ||||
| 08:42:34 | 11.877 | 1 | O | 5,769 | 128 | LSE | ||||
| 08:42:33 | 11.85 | 7 | O | 5,768 | 127 | LSE | ||||
| 08:42:27 | 11.848 | 2 | O | 5,761 | 126 | LSE | ||||
| 08:42:20 | 11.877 | 25 | O | 5,759 | 125 | LSE | ||||
| 08:42:14 | 11.812 | 1 | O | 5,734 | 124 | LSE | ||||
| 08:42:03 | 11.85 | 1 | O | 5,733 | 123 | LSE | ||||
| 08:41:53 | 11.877 | 36 | O | 5,732 | 122 | LSE | ||||
| 08:41:52 | 11.845 | 9 | O | 5,696 | 121 | LSE | ||||
| 08:41:49 | 11.849 | 20 | O | 5,687 | 120 | LSE | ||||
| 08:41:49 | 11.85 | 10 | O | 5,667 | 119 | LSE | ||||
| 08:41:48 | 11.838 | 3 | O | 5,657 | 118 | LSE | ||||
| 08:41:46 | 11.89 | 42 | O | 5,654 | 117 | LSE | ||||
| 08:41:40 | 11.84 | 1 | O | 5,612 | 116 | LSE | ||||
| 08:41:39 | 11.849 | 1 | O | 5,611 | 115 | LSE | ||||
| 08:41:37 | 11.84 | 25 | O | 5,610 | 114 | LSE | ||||
| 08:41:35 | 11.838 | 1 | O | 5,585 | 113 | LSE | ||||
| 08:41:19 | 11.845 | 20 | O | 5,584 | 112 | LSE | ||||
| 08:41:16 | 11.85 | 3 | O | 5,564 | 111 | LSE | ||||
| 08:41:16 | 11.825 | 13 | O | 5,561 | 110 | LSE | ||||
| 08:41:11 | 11.79 | 128 | O | 5,548 | 109 | LSE | ||||
| 08:41:02 | 11.88 | 9 | O | 5,420 | 108 | LSE | ||||
| 08:41:01 | 11.842 | 1 | O | 5,411 | 107 | LSE | ||||
| 08:40:57 | 11.838 | 2 | O | 5,410 | 106 | LSE | ||||
| 08:40:51 | 11.838 | 10 | O | 5,408 | 105 | LSE | ||||
| 08:40:47 | 11.85 | 42 | O | 5,398 | 104 | LSE | ||||
| 08:40:23 | 11.85 | 16 | O | 5,356 | 103 | LSE | ||||
| 08:40:22 | 11.842 | 4 | O | 5,340 | 102 | LSE | ||||
| 08:39:53 | 11.842 | 1 | O | 5,336 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
