Ameresco (0A70) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ameresco Inc (0A70)
Ameresco Inc (0A70) Trades

Ameresco Inc (0A70)

0.00

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:33-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:57	11.014	66	O					9,863	201	LSE
09:31:51	12.03	82	O					9,797	200	LSE
09:31:37	11.206	27	O					9,715	199	LSE
09:30:53	11.209	6	O					9,688	198	LSE
09:30:37	11.229	1	O					9,682	197	LSE
09:29:46	11.225	5	O					9,681	196	LSE
09:29:17	11.225	2	O					9,676	195	LSE
09:26:34	11.268	1	O					9,674	194	LSE
09:17:50	11.27	14	O					9,673	193	LSE
09:13:03	11.339	77	O					9,659	192	LSE
09:11:22	11.374	4	O					9,582	191	LSE
09:09:28	11.361	31	O					9,578	190	LSE
09:07:45	11.409	4	O					9,547	189	LSE
09:06:59	11.426	20	O					9,543	188	LSE
09:06:06	11.45	100	O					9,523	187	LSE
09:06:06	11.456	100	O					9,423	186	LSE
09:04:48	11.376	31	O					9,323	185	LSE
09:03:09	11.915	13	O					9,292	184	LSE
09:02:29	11.402	800	O					9,279	183	LSE
09:00:46	11.415	80	O					8,479	182	LSE
09:00:12	11.427	100	O					8,399	181	LSE
09:00:12	11.4	200	O					8,299	180	LSE
09:00:12	11.424	48	O					8,099	179	LSE
08:58:41	11.485	100	O					8,051	178	LSE
08:58:41	11.464	100	O					7,951	177	LSE
08:54:37	11.643	1500	O					7,851	176	LSE
08:54:37	11.655	6	O					6,351	175	LSE
08:53:11	11.655	5	O					6,345	174	LSE
08:49:32	11.649	25	O					6,340	173	LSE
08:48:55	11.618	20	O					6,315	172	LSE
08:47:36	11.89	1	O					6,295	171	LSE
08:47:07	11.88	6	O					6,294	170	LSE
08:47:05	11.845	12	O					6,288	169	LSE
08:45:55	11.644	69	O					6,276	168	LSE
08:45:54	11.877	42	O					6,207	167	LSE
08:45:24	11.842	5	O					6,165	166	LSE
08:45:18	11.877	8	O					6,160	165	LSE
08:45:18	11.89	5	O					6,152	164	LSE
08:45:05	11.877	4	O					6,147	163	LSE
08:45:02	11.845	2	O					6,143	162	LSE
08:44:59	11.842	12	O					6,141	161	LSE
08:44:54	11.88	8	O					6,129	160	LSE
08:44:43	11.88	29	O					6,121	159	LSE
08:44:37	11.85	13	O					6,092	158	LSE
08:44:34	11.85	2	O					6,079	157	LSE
08:44:31	11.89	31	O					6,077	156	LSE
08:44:29	11.695	20	O					6,046	155	LSE
08:44:25	11.85	1	O					6,026	154	LSE
08:44:21	11.89	5	O					6,025	153	LSE
08:44:20	11.877	1	O					6,020	152	LSE
08:44:15	11.876	4	O					6,019	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions