We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:53 | 11.842 | 1 | O | 5,336 | 101 | LSE | ||||
| 08:38:23 | 12.016 | 30 | O | 5,335 | 100 | LSE | ||||
| 08:38:06 | 12.016 | 21 | O | 5,305 | 99 | LSE | ||||
| 08:37:30 | 12.03 | 16 | O | 5,284 | 98 | LSE | ||||
| 08:37:26 | 12.108 | 41 | O | 5,268 | 97 | LSE | ||||
| 08:37:19 | 12.115 | 65 | O | 5,227 | 96 | LSE | ||||
| 08:37:12 | 12.026 | 16 | O | 5,162 | 95 | LSE | ||||
| 08:37:10 | 11.914 | 67 | O | 5,146 | 94 | LSE | ||||
| 08:35:21 | 12.075 | 20 | O | 5,079 | 93 | LSE | ||||
| 08:35:07 | 12.08 | 300 | O | 5,059 | 92 | LSE | ||||
| 08:34:09 | 11.978 | 1 | O | 4,759 | 91 | LSE | ||||
| 08:33:00 | 11.876 | 1 | O | 4,758 | 90 | LSE | ||||
| 08:32:56 | 11.876 | 1 | O | 4,757 | 89 | LSE | ||||
| 08:32:55 | 11.876 | 1 | O | 4,756 | 88 | LSE | ||||
| 08:32:55 | 11.876 | 1 | O | 4,755 | 87 | LSE | ||||
| 08:32:47 | 12.05 | 4 | O | 4,754 | 86 | LSE | ||||
| 08:32:47 | 12.05 | 16 | O | 4,750 | 85 | LSE | ||||
| 08:32:43 | 12.05 | 16 | O | 4,734 | 84 | LSE | ||||
| 08:32:43 | 12.05 | 25 | O | 4,718 | 83 | LSE | ||||
| 08:32:43 | 12.05 | 15 | O | 4,693 | 82 | LSE | ||||
| 08:32:42 | 12.05 | 36 | O | 4,678 | 81 | LSE | ||||
| 08:32:41 | 12.05 | 4 | O | 4,642 | 80 | LSE | ||||
| 08:32:40 | 12.05 | 1 | O | 4,638 | 79 | LSE | ||||
| 08:32:38 | 11.876 | 1 | O | 4,637 | 78 | LSE | ||||
| 08:32:37 | 12.05 | 2 | O | 4,636 | 77 | LSE | ||||
| 08:32:34 | 12.05 | 12 | O | 4,634 | 76 | LSE | ||||
| 08:32:33 | 12.05 | 4 | O | 4,622 | 75 | LSE | ||||
| 08:32:33 | 12.05 | 8 | O | 4,618 | 74 | LSE | ||||
| 08:32:33 | 12.05 | 26 | O | 4,610 | 73 | LSE | ||||
| 08:32:32 | 12.05 | 8 | O | 4,584 | 72 | LSE | ||||
| 08:32:31 | 12.05 | 1 | O | 4,576 | 71 | LSE | ||||
| 08:32:31 | 12.05 | 1 | O | 4,575 | 70 | LSE | ||||
| 08:32:31 | 12.05 | 8 | O | 4,574 | 69 | LSE | ||||
| 08:32:31 | 12.05 | 4 | O | 4,566 | 68 | LSE | ||||
| 08:32:30 | 12.05 | 9 | O | 4,562 | 67 | LSE | ||||
| 08:32:30 | 12.05 | 9 | O | 4,553 | 66 | LSE | ||||
| 08:32:29 | 12.05 | 1 | O | 4,544 | 65 | LSE | ||||
| 08:32:27 | 12.05 | 28 | O | 4,543 | 64 | LSE | ||||
| 08:32:27 | 12.05 | 1 | O | 4,515 | 63 | LSE | ||||
| 08:32:27 | 12.05 | 1 | O | 4,514 | 62 | LSE | ||||
| 08:32:27 | 12.05 | 10 | O | 4,513 | 61 | LSE | ||||
| 08:32:26 | 12.05 | 40 | O | 4,503 | 60 | LSE | ||||
| 08:32:24 | 12.05 | 13 | O | 4,463 | 59 | LSE | ||||
| 08:32:22 | 12.05 | 6 | O | 4,450 | 58 | LSE | ||||
| 08:32:22 | 12.05 | 65 | O | 4,444 | 57 | LSE | ||||
| 08:32:21 | 12.05 | 1 | O | 4,379 | 56 | LSE | ||||
| 08:32:18 | 12.05 | 1 | O | 4,378 | 55 | LSE | ||||
| 08:32:18 | 12.05 | 8 | O | 4,377 | 54 | LSE | ||||
| 08:32:17 | 12.05 | 1 | O | 4,369 | 53 | LSE | ||||
| 08:32:16 | 12.05 | 16 | O | 4,368 | 52 | LSE | ||||
| 08:32:14 | 12.05 | 4 | O | 4,352 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
