Ameresco (0A70) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ameresco Inc (0A70)
Ameresco Inc (0A70) Trades

Ameresco Inc (0A70)

0.00

0.00

(0.00%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (10:53-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:56	12.374	976	O					8,952	101	LSE
10:53:08	15.67	24	O					7,976	100	LSE
10:52:18	15.67	6	O					7,952	99	LSE
10:49:46	12.566	55	O					7,946	98	LSE
10:48:18	12.558	6	O					7,891	97	LSE
10:47:43	12.54	10	O					7,885	96	LSE
10:46:23	12.536	138	O					7,875	95	LSE
10:46:22	12.536	2	O					7,737	94	LSE
10:46:10	15.67	12	O					7,735	93	LSE
10:46:00	12.356	1	O					7,723	92	LSE
10:45:36	12.356	32	O					7,722	91	LSE
10:45:30	15.67	13	O					7,690	90	LSE
10:39:21	12.286	39	O					7,677	89	LSE
10:36:12	12.214	5	O					7,638	88	LSE
10:32:55	12.386	2	O					7,633	87	LSE
10:32:53	14.96	7	O					7,631	86	LSE
10:30:55	12.396	7	O					7,624	85	LSE
10:28:21	12.254	395	O					7,617	84	LSE
10:23:37	12.246	1	O					7,222	83	LSE
10:23:14	12.25	9	O					7,221	82	LSE
10:22:28	12.286	8	O					7,212	81	LSE
10:19:00	12.296	1	O					7,204	80	LSE
10:16:53	12.274	164	O					7,203	79	LSE
10:13:21	12.466	31	O					7,039	78	LSE
10:12:33	12.418	5	O					7,008	77	LSE
10:10:21	12.454	10	O					7,003	76	LSE
10:09:46	12.495	39	O					6,993	75	LSE
10:09:10	12.495	395	O					6,954	74	LSE
10:08:54	12.495	1	O					6,559	73	LSE
10:08:13	12.495	40	O					6,558	72	LSE
10:02:24	12.465	1	O					6,518	71	LSE
10:00:39	12.335	190	O					6,517	70	LSE
10:00:04	12.3	112	O					6,327	69	LSE
10:00:02	12.296	974	O					6,215	68	LSE
09:59:02	12.146	74	O					5,241	67	LSE
09:58:23	12.026	4	O					5,167	66	LSE
09:55:44	11.996	24	O					5,163	65	LSE
09:54:33	11.996	190	O					5,139	64	LSE
09:53:28	11.976	41	O					4,949	63	LSE
09:53:15	11.945	58	O					4,908	62	LSE
09:52:22	11.956	21	O					4,850	61	LSE
09:52:13	11.956	4	O					4,829	60	LSE
09:51:34	11.956	8	O					4,825	59	LSE
09:49:11	11.9	30	O					4,817	58	LSE
09:47:58	11.95	300	O					4,787	57	LSE
09:47:58	11.95	80	O					4,487	56	LSE
09:43:29	11.976	3	O					4,407	55	LSE
09:43:28	11.904	50	O					4,404	54	LSE
09:43:27	11.95	3	O					4,354	53	LSE
09:42:47	12.036	91	O					4,351	52	LSE
09:39:12	12.146	976	O					4,260	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions