Ameresco (0A70) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ameresco Inc (0A70)
Ameresco Inc (0A70) Trades

Ameresco Inc (0A70)

0.00

0.00

(0.00%)

Closed March 05 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:49	12.745	1	O					12,190	152	LSE
13:13:28	12.484	30	O					12,189	151	LSE
13:13:28	12.484	30	O					12,159	150	LSE
13:11:54	13.517	7	O					12,129	149	LSE
13:05:57	13.45	5	O					12,122	148	LSE
13:04:21	12.97	77	O					12,117	147	LSE
12:59:09	13.458	29	O					12,040	146	LSE
12:58:18	12.345	4	O					12,011	145	LSE
12:55:45	13.198	1	O					12,007	144	LSE
12:51:39	12.5	3	O					12,006	143	LSE
12:43:37	12.595	586	O					12,003	142	LSE
12:40:01	12.595	1	O					11,417	141	LSE
12:36:55	12.505	10	O					11,416	140	LSE
12:34:43	12.535	32	O					11,406	139	LSE
12:34:06	12.55	15	O					11,374	138	LSE
12:16:49	12.296	8	O					11,359	137	LSE
12:15:05	12.306	1	O					11,351	136	LSE
12:10:43	12.266	50	O					11,350	135	LSE
12:10:40	13.25	75	O					11,300	134	LSE
12:03:33	12.226	4	O					11,225	133	LSE
12:03:15	12.246	15	O					11,221	132	LSE
11:56:18	12.4	56	O					11,206	131	LSE
11:52:35	12.53	30	O					11,150	130	LSE
11:52:35	12.53	100	O					11,120	129	LSE
11:52:35	12.53	202	O					11,020	128	LSE
11:52:33	12.53	48	O					10,818	127	LSE
11:52:22	13.285	1	O					10,770	126	LSE
11:49:24	13.52	1	O					10,769	125	LSE
11:49:09	13.4	1	O					10,768	124	LSE
11:48:53	12.106	10	O					10,767	123	LSE
11:48:40	13.36	1	O					10,757	122	LSE
11:48:30	13.535	1	O					10,756	121	LSE
11:47:46	13.625	36	O					10,755	120	LSE
11:45:54	12.106	32	O					10,719	119	LSE
11:45:30	13.69	1	O					10,687	118	LSE
11:44:08	12.102	32	O					10,686	117	LSE
11:42:45	13.894	32	O					10,654	116	LSE
11:42:25	13.775	14	O					10,622	115	LSE
11:40:04	12.022	100	O					10,608	114	LSE
11:34:15	12.166	6	O					10,508	113	LSE
11:32:28	12.144	138	O					10,502	112	LSE
11:31:58	12.176	327	O					10,364	111	LSE
11:29:31	12.2	250	O					10,037	110	LSE
11:29:31	12.2	50	O					9,787	109	LSE
11:27:01	12.256	8	O					9,737	108	LSE
11:24:07	12.266	16	O					9,729	107	LSE
11:23:08	12.296	20	O					9,713	106	LSE
11:23:07	12.296	324	O					9,693	105	LSE
11:00:09	12.396	30	O					9,369	104	LSE
10:56:46	12.425	67	O					9,339	103	LSE
10:54:29	12.435	320	O					9,272	102	LSE
10:53:56	12.374	976	O					8,952	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions