We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:22 | 105.02 | 4 | O | 18,848 | 251 | LSE | ||||
| 12:21:30 | 104.49 | 498 | O | 18,844 | 250 | LSE | ||||
| 12:21:30 | 104.489 | 102 | O | 18,346 | 249 | LSE | ||||
| 12:21:30 | 104.49 | 2128 | O | 18,244 | 248 | LSE | ||||
| 12:19:33 | 104.97 | 1 | O | 16,116 | 247 | LSE | ||||
| 12:18:05 | 104.93 | 1 | O | 16,115 | 246 | LSE | ||||
| 12:16:57 | 105.0 | 57 | O | 16,114 | 245 | LSE | ||||
| 12:15:40 | 105.05 | 47 | O | 16,057 | 244 | LSE | ||||
| 12:15:20 | 104.08 | 2 | O | 16,010 | 243 | LSE | ||||
| 12:12:14 | 104.83 | 1 | O | 16,008 | 242 | LSE | ||||
| 12:11:43 | 104.81 | 9 | O | 16,007 | 241 | LSE | ||||
| 12:10:31 | 104.59 | 1 | O | 15,998 | 240 | LSE | ||||
| 12:10:31 | 104.52 | 1 | O | 15,997 | 239 | LSE | ||||
| 12:08:41 | 104.59 | 8 | O | 15,996 | 238 | LSE | ||||
| 12:05:53 | 104.51 | 2 | O | 15,988 | 237 | LSE | ||||
| 12:03:56 | 104.62 | 1 | O | 15,986 | 236 | LSE | ||||
| 12:03:35 | 104.58 | 1 | O | 15,985 | 235 | LSE | ||||
| 12:01:59 | 104.89 | 24 | O | 15,984 | 234 | LSE | ||||
| 12:01:55 | 104.31 | 17 | O | 15,960 | 233 | LSE | ||||
| 12:00:39 | 104.29 | 4 | O | 15,943 | 232 | LSE | ||||
| 11:59:51 | 103.93 | 1 | O | 15,939 | 231 | LSE | ||||
| 11:59:18 | 103.91 | 1 | O | 15,938 | 230 | LSE | ||||
| 11:57:27 | 104.01 | 1 | O | 15,937 | 229 | LSE | ||||
| 11:55:17 | 103.9 | 50 | O | 15,936 | 228 | LSE | ||||
| 11:51:57 | 104.66 | 200 | O | 15,886 | 227 | LSE | ||||
| 11:51:57 | 104.66 | 477 | O | 15,686 | 226 | LSE | ||||
| 11:51:57 | 104.66 | 298 | O | 15,209 | 225 | LSE | ||||
| 11:51:57 | 104.661 | 102 | O | 14,911 | 224 | LSE | ||||
| 11:50:57 | 104.672 | 100 | O | 14,809 | 223 | LSE | ||||
| 11:50:44 | 104.74 | 179 | O | 14,709 | 222 | LSE | ||||
| 11:47:58 | 104.75 | 29 | O | 14,530 | 221 | LSE | ||||
| 11:46:12 | 104.763 | 10 | O | 14,501 | 220 | LSE | ||||
| 11:46:03 | 103.86 | 1 | O | 14,491 | 219 | LSE | ||||
| 11:42:04 | 104.33 | 10 | O | 14,490 | 218 | LSE | ||||
| 11:41:28 | 104.792 | 6 | O | 14,480 | 217 | LSE | ||||
| 11:39:06 | 104.951 | 50 | O | 14,474 | 216 | LSE | ||||
| 11:36:32 | 104.807 | 45 | O | 14,424 | 215 | LSE | ||||
| 11:36:09 | 103.85 | 1 | O | 14,379 | 214 | LSE | ||||
| 11:30:05 | 103.34 | 2 | O | 14,378 | 213 | LSE | ||||
| 11:28:02 | 104.615 | 4 | O | 14,376 | 212 | LSE | ||||
| 11:25:25 | 104.63 | 10 | O | 14,372 | 211 | LSE | ||||
| 11:24:37 | 104.695 | 100 | O | 14,362 | 210 | LSE | ||||
| 11:24:37 | 104.695 | 600 | O | 14,262 | 209 | LSE | ||||
| 11:22:17 | 104.56 | 300 | O | 13,662 | 208 | LSE | ||||
| 11:22:17 | 104.562 | 1177 | O | 13,362 | 207 | LSE | ||||
| 11:17:47 | 104.522 | 10 | O | 12,185 | 206 | LSE | ||||
| 11:17:15 | 102.92 | 1 | O | 12,175 | 205 | LSE | ||||
| 11:16:43 | 104.572 | 100 | O | 12,174 | 204 | LSE | ||||
| 11:16:16 | 103.19 | 44 | O | 12,074 | 203 | LSE | ||||
| 11:16:15 | 104.621 | 90 | O | 12,030 | 202 | LSE | ||||
| 11:12:08 | 103.39 | 1 | O | 11,940 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
