We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:14:38 | 104.93 | 1 | O | 24,742 | 301 | LSE | ||||
| 13:13:28 | 104.91 | 1 | O | 24,741 | 300 | LSE | ||||
| 13:12:35 | 104.98 | 99 | O | 24,740 | 299 | LSE | ||||
| 13:11:45 | 104.92 | 4 | O | 24,641 | 298 | LSE | ||||
| 13:09:11 | 104.81 | 1 | O | 24,637 | 297 | LSE | ||||
| 13:08:39 | 105.14 | 864 | O | 24,636 | 296 | LSE | ||||
| 13:08:39 | 105.14 | 498 | O | 23,772 | 295 | LSE | ||||
| 13:08:39 | 105.139 | 102 | O | 23,274 | 294 | LSE | ||||
| 13:08:39 | 105.138 | 300 | O | 23,172 | 293 | LSE | ||||
| 13:08:39 | 105.132 | 200 | O | 22,872 | 292 | LSE | ||||
| 13:08:39 | 105.132 | 100 | O | 22,672 | 291 | LSE | ||||
| 13:06:11 | 104.53 | 25 | O | 22,572 | 290 | LSE | ||||
| 13:05:15 | 105.049 | 53 | O | 22,547 | 289 | LSE | ||||
| 12:59:42 | 105.099 | 1 | O | 22,494 | 288 | LSE | ||||
| 12:58:52 | 105.025 | 5 | O | 22,493 | 287 | LSE | ||||
| 12:58:50 | 104.71 | 1 | O | 22,488 | 286 | LSE | ||||
| 12:58:49 | 104.71 | 1 | O | 22,487 | 285 | LSE | ||||
| 12:55:56 | 104.69 | 1 | O | 22,486 | 284 | LSE | ||||
| 12:55:52 | 104.69 | 1 | O | 22,485 | 283 | LSE | ||||
| 12:50:07 | 104.77 | 95 | O | 22,484 | 282 | LSE | ||||
| 12:47:32 | 104.9 | 873 | O | 22,389 | 281 | LSE | ||||
| 12:46:19 | 104.9 | 1 | O | 21,516 | 280 | LSE | ||||
| 12:46:19 | 104.9 | 1 | O | 21,515 | 279 | LSE | ||||
| 12:46:19 | 104.9 | 7 | O | 21,514 | 278 | LSE | ||||
| 12:43:09 | 104.53 | 2 | O | 21,507 | 277 | LSE | ||||
| 12:38:08 | 104.88 | 1 | O | 21,505 | 276 | LSE | ||||
| 12:38:08 | 104.88 | 2 | O | 21,504 | 275 | LSE | ||||
| 12:37:49 | 105.0 | 14 | O | 21,502 | 274 | LSE | ||||
| 12:36:34 | 105.05 | 1 | O | 21,488 | 273 | LSE | ||||
| 12:30:33 | 104.472 | 1 | O | 21,487 | 272 | LSE | ||||
| 12:30:31 | 104.548 | 32 | O | 21,486 | 271 | LSE | ||||
| 12:30:31 | 104.55 | 100 | O | 21,454 | 270 | LSE | ||||
| 12:30:31 | 104.548 | 100 | O | 21,354 | 269 | LSE | ||||
| 12:30:31 | 104.55 | 250 | O | 21,254 | 268 | LSE | ||||
| 12:30:31 | 104.546 | 100 | O | 21,004 | 267 | LSE | ||||
| 12:30:31 | 104.55 | 66 | O | 20,904 | 266 | LSE | ||||
| 12:30:31 | 104.549 | 102 | O | 20,838 | 265 | LSE | ||||
| 12:30:31 | 104.538 | 200 | O | 20,736 | 264 | LSE | ||||
| 12:30:31 | 104.538 | 200 | O | 20,536 | 263 | LSE | ||||
| 12:27:39 | 104.31 | 300 | O | 20,336 | 262 | LSE | ||||
| 12:27:39 | 104.31 | 48 | O | 20,036 | 261 | LSE | ||||
| 12:27:39 | 104.33 | 198 | O | 19,988 | 260 | LSE | ||||
| 12:27:39 | 104.331 | 102 | O | 19,790 | 259 | LSE | ||||
| 12:27:39 | 104.334 | 200 | O | 19,688 | 258 | LSE | ||||
| 12:27:39 | 104.341 | 200 | O | 19,488 | 257 | LSE | ||||
| 12:27:38 | 104.34 | 89 | O | 19,288 | 256 | LSE | ||||
| 12:27:38 | 104.34 | 200 | O | 19,199 | 255 | LSE | ||||
| 12:27:38 | 104.34 | 11 | O | 18,999 | 254 | LSE | ||||
| 12:27:38 | 104.36 | 100 | O | 18,988 | 253 | LSE | ||||
| 12:27:36 | 104.37 | 40 | O | 18,888 | 252 | LSE | ||||
| 12:24:22 | 105.02 | 4 | O | 18,848 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
