Dell Technologies (0A7D) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dell Technologies Inc (0A7D)
Dell Technologies Inc (0A7D) Trades

Dell Technologies Inc (0A7D)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 02/05/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:38	104.93	1	O					24,742	301	LSE
13:13:28	104.91	1	O					24,741	300	LSE
13:12:35	104.98	99	O					24,740	299	LSE
13:11:45	104.92	4	O					24,641	298	LSE
13:09:11	104.81	1	O					24,637	297	LSE
13:08:39	105.14	864	O					24,636	296	LSE
13:08:39	105.14	498	O					23,772	295	LSE
13:08:39	105.139	102	O					23,274	294	LSE
13:08:39	105.138	300	O					23,172	293	LSE
13:08:39	105.132	200	O					22,872	292	LSE
13:08:39	105.132	100	O					22,672	291	LSE
13:06:11	104.53	25	O					22,572	290	LSE
13:05:15	105.049	53	O					22,547	289	LSE
12:59:42	105.099	1	O					22,494	288	LSE
12:58:52	105.025	5	O					22,493	287	LSE
12:58:50	104.71	1	O					22,488	286	LSE
12:58:49	104.71	1	O					22,487	285	LSE
12:55:56	104.69	1	O					22,486	284	LSE
12:55:52	104.69	1	O					22,485	283	LSE
12:50:07	104.77	95	O					22,484	282	LSE
12:47:32	104.9	873	O					22,389	281	LSE
12:46:19	104.9	1	O					21,516	280	LSE
12:46:19	104.9	1	O					21,515	279	LSE
12:46:19	104.9	7	O					21,514	278	LSE
12:43:09	104.53	2	O					21,507	277	LSE
12:38:08	104.88	1	O					21,505	276	LSE
12:38:08	104.88	2	O					21,504	275	LSE
12:37:49	105.0	14	O					21,502	274	LSE
12:36:34	105.05	1	O					21,488	273	LSE
12:30:33	104.472	1	O					21,487	272	LSE
12:30:31	104.548	32	O					21,486	271	LSE
12:30:31	104.55	100	O					21,454	270	LSE
12:30:31	104.548	100	O					21,354	269	LSE
12:30:31	104.55	250	O					21,254	268	LSE
12:30:31	104.546	100	O					21,004	267	LSE
12:30:31	104.55	66	O					20,904	266	LSE
12:30:31	104.549	102	O					20,838	265	LSE
12:30:31	104.538	200	O					20,736	264	LSE
12:30:31	104.538	200	O					20,536	263	LSE
12:27:39	104.31	300	O					20,336	262	LSE
12:27:39	104.31	48	O					20,036	261	LSE
12:27:39	104.33	198	O					19,988	260	LSE
12:27:39	104.331	102	O					19,790	259	LSE
12:27:39	104.334	200	O					19,688	258	LSE
12:27:39	104.341	200	O					19,488	257	LSE
12:27:38	104.34	89	O					19,288	256	LSE
12:27:38	104.34	200	O					19,199	255	LSE
12:27:38	104.34	11	O					18,999	254	LSE
12:27:38	104.36	100	O					18,988	253	LSE
12:27:36	104.37	40	O					18,888	252	LSE
12:24:22	105.02	4	O					18,848	251	LSE

Dell Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions