Dell Technologies (0A7D) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dell Technologies Inc (0A7D)
Dell Technologies Inc (0A7D) Trades

Dell Technologies Inc (0A7D)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 64 - 1 (03:21-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:14	104.55	10	O					5,907	64	LSE
02:09:16	104.44	37	O					5,897	63	LSE
02:09:16	104.44	8	O					5,860	62	LSE
02:09:16	104.47	30	O					5,852	61	LSE
02:09:16	104.57	9	O					5,822	60	LSE
02:09:16	104.6	10	O					5,813	59	LSE
02:09:16	104.6	5	O					5,803	58	LSE
02:09:16	104.6	1	O					5,798	57	LSE
02:01:31	105.292	2	O					5,797	56	LSE
02:01:19	105.288	11	O					5,795	55	LSE
02:01:17	105.644	10	O					5,784	54	LSE
02:01:11	105.553	12	O					5,774	53	LSE
02:01:08	105.546	1	O					5,762	52	LSE
02:01:06	105.606	12	O					5,761	51	LSE
02:01:05	105.404	1	O					5,749	50	LSE
02:01:01	105.198	3	O					5,748	49	LSE
02:00:57	105.295	12	O					5,745	48	LSE
02:00:57	105.224	1	O					5,733	47	LSE
02:00:52	104.855	92	O					5,732	46	LSE
02:00:51	104.778	9	O					5,640	45	LSE
01:16:10	8382.46	59	O					5,631	44	LSE
01:16:09	8387.27	2	O					5,572	43	LSE
01:16:09	8407.1	76	O					5,570	42	LSE
01:16:06	8380.69	11	O					5,494	41	LSE
01:16:06	8357.66	5	O					5,483	40	LSE
01:16:02	8317.93	1	O					5,478	39	LSE
01:15:12	8396.0	118	O					5,477	38	LSE
01:15:11	8392.8	43	O					5,359	37	LSE
00:00:31	104.45	43	O					5,316	36	LSE
00:00:31	104.45	43	O					5,273	35	LSE
00:00:31	104.45	645	O					5,230	34	LSE
00:00:31	104.45	645	O					4,585	33	LSE
00:00:24	104.554	1	O					3,940	32	LSE
00:00:22	104.776	131	O					3,939	31	LSE
00:00:22	104.778	1	O					3,808	30	LSE
00:00:22	104.778	1	O					3,807	29	LSE
00:00:21	104.78	200	O					3,806	28	LSE
00:00:21	104.78	10	O					3,606	27	LSE
00:00:21	104.94	91	O					3,596	26	LSE
00:00:21	104.94	31	O					3,505	25	LSE
00:00:21	104.94	79	O					3,474	24	LSE
00:00:21	104.94	167	O					3,395	23	LSE
00:00:21	104.97	154	O					3,228	22	LSE
00:00:21	104.98	14	O					3,074	21	LSE
00:00:21	104.98	28	O					3,060	20	LSE
00:00:21	104.98	14	O					3,032	19	LSE
00:00:19	105.09	476	O					3,018	18	LSE
00:00:19	105.09	154	O					2,542	17	LSE
00:00:19	105.12	42	O					2,388	16	LSE
00:00:19	105.17	70	O					2,346	15	LSE
00:00:19	105.552	1377	O					2,276	14	LSE
00:00:17	105.53	14	O					899	13	LSE
00:00:17	105.53	84	O					885	12	LSE
00:00:17	105.6	28	O					801	11	LSE
00:00:17	105.56	210	O					773	10	LSE
00:00:16	105.11	5	O					563	9	LSE
00:00:14	105.34	100	O					558	8	LSE
00:00:12	105.575	90	O					458	7	LSE
00:00:12	105.566	90	O					368	6	LSE
00:00:10	104.755	77	O					278	5	LSE
00:00:08	104.795	6	O					201	4	LSE
00:00:06	105.06	90	O					195	3	LSE
00:00:03	105.51	100	O					105	2	LSE
00:00:02	105.499	5	O					5	1	LSE

Dell Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions