ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.02
0.61%
US Tech 100
21,151.60
-0.21%
S&P 500
6,084.19
0.82%
US Dollar vs CAD
1.41349
-0.11%
Bitcoin
100,704.89
-0.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Palantir Technologies Inc (0A7R)

  7. Palantir Technologies Inc (0A7R) Trades

Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

LSE
0.00
0.00
( 0.00% )
Updated: -
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A7R Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 11/29/2024
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:14:00 67.11 6 O
287,726 3589 LSE
13:13:56 67.09 2 O
287,720 3588 LSE
13:13:31 67.07 9 O
287,718 3587 LSE
13:07:49 67.08 5 O
287,709 3586 LSE
13:07:24 66.94 9 O
287,704 3585 LSE
13:06:46 66.93 5 O
287,695 3584 LSE
13:05:21 66.8 20 O
287,690 3583 LSE
13:04:31 67.07 1 O
287,670 3582 LSE
13:03:16 67.08 2 O
287,669 3581 LSE
13:03:03 67.07 2 O
287,667 3580 LSE
13:02:58 67.08 7 O
287,665 3579 LSE
13:01:49 66.92 11 O
287,658 3578 LSE
13:01:19 67.0 1 O
287,647 3577 LSE
13:01:12 66.92 4 O
287,646 3576 LSE
13:01:10 66.93 2 O
287,642 3575 LSE
13:01:10 67.01 1 O
287,640 3574 LSE
13:00:58 66.91 50 O
287,639 3573 LSE
13:00:57 67.02 5 O
287,589 3572 LSE
13:00:37 67.06 1 O
287,584 3571 LSE
13:00:16 66.95 231 O
287,583 3570 LSE
13:00:12 66.95 16 O
287,352 3569 LSE
13:00:09 67.06 1 O
287,336 3568 LSE
13:00:02 67.03 2 O
287,335 3567 LSE
12:59:39 66.94 1 O
287,333 3566 LSE
12:59:36 66.95 3 O
287,332 3565 LSE
12:59:24 66.94 8 O
287,329 3564 LSE
12:59:23 66.97 13 O
287,321 3563 LSE
12:57:01 66.91 1 O
287,308 3562 LSE
12:56:36 66.94 1 O
287,307 3561 LSE
12:56:31 67.08 467 O
287,306 3560 LSE
12:56:21 67.05 456 O
286,839 3559 LSE
12:56:19 66.89 22 O
286,383 3558 LSE
12:56:11 66.93 22 O
286,361 3557 LSE
12:56:03 66.95 1 O
286,339 3556 LSE
12:55:58 67.04 2 O
286,338 3555 LSE
12:55:52 66.94 2 O
286,336 3554 LSE
12:55:40 66.92 5 O
286,334 3553 LSE
12:55:40 67.03 2 O
286,329 3552 LSE
12:55:27 66.89 1 O
286,327 3551 LSE
12:55:27 66.91 3 O
286,326 3550 LSE
12:55:22 66.87 1 O
286,323 3549 LSE
12:54:29 66.99 456 O
286,322 3548 LSE
12:54:17 66.98 456 O
285,866 3547 LSE
12:54:16 66.94 1 O
285,410 3546 LSE
12:54:12 66.76 3 O
285,409 3545 LSE
12:54:12 66.76 1 O
285,406 3544 LSE
12:54:11 66.76 6 O
285,405 3543 LSE
12:54:09 66.94 67 O
285,399 3542 LSE
12:54:06 66.95 33 O
285,332 3541 LSE
12:53:53 66.72 1 O
285,299 3540 LSE
12:53:53 66.72 1 O
285,298 3539 LSE
12:53:50 66.72 2 O
285,297 3538 LSE
12:53:47 66.72 3 O
285,295 3537 LSE
12:53:29 66.85 16 O
285,292 3536 LSE
12:52:07 67.01 61 O
285,276 3535 LSE
12:52:06 67.0 48 O
285,215 3534 LSE
12:52:05 67.0 61 O
285,167 3533 LSE
12:52:05 67.0 1 O
285,106 3532 LSE
12:51:19 66.91 1 O
285,105 3531 LSE
12:51:18 66.91 3 O
285,104 3530 LSE
12:51:18 66.91 2 O
285,101 3529 LSE
12:51:18 66.91 1 O
285,099 3528 LSE
12:51:09 66.74 1 O
285,098 3527 LSE
12:51:07 67.0 14 O
285,097 3526 LSE
12:50:35 66.9 114 O
285,083 3525 LSE
12:50:15 66.84 1 O
284,969 3524 LSE
12:50:11 66.96 17 O
284,968 3523 LSE
12:49:50 66.89 7 O
284,951 3522 LSE
12:49:15 66.73 2 O
284,944 3521 LSE
12:48:36 66.95 2 O
284,942 3520 LSE
12:48:36 66.95 1 O
284,940 3519 LSE
12:48:36 66.95 3 O
284,939 3518 LSE
12:48:35 66.95 1 O
284,936 3517 LSE
12:48:09 66.92 1 O
284,935 3516 LSE
12:47:42 66.65 1 O
284,934 3515 LSE
12:47:05 66.92 1 O
284,933 3514 LSE
12:46:28 66.85 113 O
284,932 3513 LSE
12:45:34 66.83 2 O
284,819 3512 LSE
12:45:25 66.79 7 O
284,817 3511 LSE
12:44:59 66.73 2 O
284,810 3510 LSE
12:44:55 66.76 2 O
284,808 3509 LSE
12:43:57 66.52 2 O
284,806 3508 LSE
12:43:21 66.76 2 O
284,804 3507 LSE
12:42:22 66.65 1 O
284,802 3506 LSE
12:41:35 66.68 4 O
284,801 3505 LSE
12:40:56 66.64 1 O
284,797 3504 LSE
12:40:56 66.64 1 O
284,796 3503 LSE
12:40:55 66.64 2 O
284,795 3502 LSE
12:40:55 66.64 10 O
284,793 3501 LSE

Your Recent History

LSE
0A7R
Palantir Technologies
BMF
WDON28
WDON28 - Julho 2028
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved